We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 5.6072499 | 0 | 0.03 | 5.6072499 | 5.6072499 | 5.6072499 | 0 |
| 1715790600 | 5.6057499 | -0.12 | -2.04 | 5.6057499 | 5.6057499 | 5.6057499 | 0 |
| 1715704200 | 5.7227499 | -0.04 | -0.77 | 5.7227499 | 5.7227499 | 5.7227499 | 0 |
| 1715617800 | 5.767 | -0.12 | -1.96 | 5.767 | 5.767 | 5.767 | 0 |
| 1715358600 | 5.88225 | 0.03 | 0.46 | 5.88225 | 5.88225 | 5.88225 | 0 |
| 1715272200 | 5.85525 | -0.06 | -0.98 | 5.85525 | 5.85525 | 5.85525 | 0 |
| 1715185800 | 5.913 | 0.01 | 0.22 | 5.9135 | 6.0625 | 5.82025 | 710 |
| 1715099400 | 5.89975 | 0.09 | 1.46 | 5.89975 | 5.89975 | 5.89975 | 0 |
| 1714753800 | 5.81475 | -0.51 | -8.12 | 5.931 | 6.714 | 4.91625 | 1440 |
| 1714667400 | 6.32875 | -0.04 | -0.55 | 6.2995 | 6.4734999 | 5.50125 | 470 |
| 1714581000 | 6.3637499 | 0.11 | 1.81 | 6.4075 | 7.1855 | 5.607 | 470 |
| 1714494600 | 6.25075 | 0.04 | 0.70 | 6.25075 | 6.25075 | 6.25075 | 0 |
| 1714408200 | 6.2074999 | -0.17 | -2.61 | 6.2074999 | 6.2074999 | 6.2074999 | 0 |
| 1714149000 | 6.374 | -0.06 | -0.87 | 6.374 | 6.374 | 6.374 | 0 |
| 1714062600 | 6.42975 | -0.04 | -0.67 | 6.42975 | 6.42975 | 6.42975 | 0 |
| 1713976200 | 6.47325 | -0.04 | -0.61 | 6.47325 | 6.47325 | 6.47325 | 0 |
| 1713889800 | 6.51325 | -0.08 | -1.21 | 6.51325 | 6.51325 | 6.51325 | 0 |
| 1713803400 | 6.59325 | -0 | -0.04 | 6.59325 | 6.59325 | 6.59325 | 0 |
| 1713544200 | 6.596 | 0.12 | 1.79 | 6.596 | 6.596 | 6.596 | 0 |
| 1713457800 | 6.48 | 0.03 | 0.54 | 6.48 | 6.48 | 6.48 | 0 |
| 1713371400 | 6.4455 | 0 | 0.05 | 6.4455 | 6.4455 | 6.4455 | 0 |
| 1713285000 | 6.4425 | 0.22 | 3.57 | 6.4425 | 6.4425 | 6.4425 | 0 |
| 1713198600 | 6.22025 | 0.03 | 0.52 | 6.22025 | 6.22025 | 6.22025 | 0 |
| 1712939400 | 6.18825 | -0.24 | -3.69 | 6.18825 | 6.18825 | 6.18825 | 0 |
| 1712853000 | 6.42525 | -0.02 | -0.26 | 6.42525 | 6.42525 | 6.42525 | 0 |
| 1712766600 | 6.442 | 0.09 | 1.48 | 6.442 | 6.442 | 6.442 | 0 |
| 1712680200 | 6.34825 | 0.01 | 0.15 | 6.34825 | 6.34825 | 6.34825 | 0 |
| 1712593800 | 6.339 | 0.01 | 0.18 | 6.339 | 6.339 | 6.339 | 0 |
| 1712334600 | 6.32775 | 0.09 | 1.39 | 6.32775 | 6.32775 | 6.32775 | 0 |
| 1712248200 | 6.24075 | -0.05 | -0.76 | 6.24075 | 6.24075 | 6.24075 | 0 |
| 1712161800 | 6.28825 | -0.1 | -1.53 | 6.28825 | 6.28825 | 6.28825 | 0 |
| 1712075400 | 6.386 | 0.11 | 1.78 | 6.386 | 6.386 | 6.386 | 0 |
| 1711647000 | 6.27425 | 0.04 | 0.66 | 6.27425 | 6.27425 | 6.27425 | 0 |
| 1711560600 | 6.233 | -0.03 | -0.40 | 6.233 | 6.233 | 6.233 | 0 |
| 1711474200 | 6.25825 | -0.01 | -0.15 | 6.25825 | 6.25825 | 6.25825 | 0 |
| 1711387800 | 6.2675 | 0.04 | 0.72 | 6.2675 | 6.2675 | 6.2675 | 0 |
| 1711128600 | 6.223 | 0.03 | 0.53 | 6.223 | 6.223 | 6.223 | 0 |
| 1711042200 | 6.19 | 0.13 | 2.07 | 6.19 | 6.19 | 6.19 | 0 |
| 1710955800 | 6.0645 | -0.03 | -0.56 | 6.0645 | 6.0645 | 6.0645 | 0 |
| 1710869400 | 6.09875 | 0.01 | 0.12 | 6.09875 | 6.09875 | 6.09875 | 0 |
| 1710783000 | 6.0912499 | -0.13 | -2.09 | 6.0912499 | 6.0912499 | 6.0912499 | 0 |
| 1710523800 | 6.2215 | 0.05 | 0.81 | 6.237 | 7.11175 | 5.31825 | 490 |
| 1710437400 | 6.1715 | -0.03 | -0.44 | 6.1715 | 6.1715 | 6.1715 | 0 |
| 1710351000 | 6.19875 | 0.04 | 0.61 | 6.19875 | 6.19875 | 6.19875 | 0 |
| 1710264600 | 6.16125 | 0.02 | 0.32 | 6.16125 | 6.16125 | 6.16125 | 0 |
| 1710178200 | 6.14175 | -0.03 | -0.55 | 6.14175 | 6.14175 | 6.14175 | 0 |
| 1709919000 | 6.1755 | -0.09 | -1.40 | 6.1755 | 6.1755 | 6.1755 | 0 |
| 1709832600 | 6.2634999 | 0 | 0.02 | 6.2634999 | 6.2634999 | 6.2634999 | 0 |
| 1709746200 | 6.2625 | 0 | 0.02 | 6.2625 | 6.2625 | 6.2625 | 0 |
| 1709659800 | 6.261 | 0.15 | 2.51 | 6.261 | 6.261 | 6.261 | 0 |
| 1709573400 | 6.10775 | 0.1 | 1.59 | 6.1015 | 6.117 | 6.101 | 146 |
| 1709314200 | 6.0119999 | 0.06 | 1.08 | 6.0119999 | 6.0119999 | 6.0119999 | 0 |
| 1709227800 | 5.9475 | 0.05 | 0.90 | 5.924 | 6.00275 | 5.04375 | 510 |
| 1709141400 | 5.89425 | -0.01 | -0.24 | 5.89425 | 5.89425 | 5.89425 | 0 |
| 1709055000 | 5.90825 | 0 | 0.07 | 5.90825 | 5.90825 | 5.90825 | 0 |
| 1708968600 | 5.90425 | 0.05 | 0.92 | 5.90425 | 5.90425 | 5.90425 | 0 |
| 1708709400 | 5.8505 | -0.01 | -0.09 | 5.8505 | 5.8505 | 5.8505 | 0 |
| 1708623000 | 5.8555 | -0.03 | -0.46 | 5.8555 | 5.8555 | 5.8555 | 0 |
| 1708536600 | 5.88275 | -0.03 | -0.52 | 5.938 | 5.99025 | 5.7547499 | 50 |
| 1708450200 | 5.91375 | -0.01 | -0.19 | 5.91375 | 5.91375 | 5.91375 | 0 |
| 1708363800 | 5.92525 | 0.06 | 0.95 | 5.92525 | 5.92525 | 5.92525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
