Wt B.commo 1xs Historical Data - SALL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt B.commo 1xs (SALL)
Wt B.commo 1xs (SALL) Historical

Wt B.commo 1xs (SALL)

53.575

-0.08

(-0.15%)

Closed May 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715790600	53.655	-0.31	-0.57	53.655	53.655	53.655	0
1715704200	53.965	-0.05	-0.08	53.965	53.965	53.965	0
1715617800	54.01	-0.14	-0.25	54.01	54.01	54.01	0
1715358600	54.145	-0.13	-0.24	54.145	54.145	54.145	0
1715272200	54.275	-0.21	-0.38	54.275	54.275	54.275	0
1715185800	54.48	0.29	0.54	54.48	54.48	54.48	0
1715099400	54.19	-1.06	-1.91	54.19	54.19	54.19	0
1714753800	55.245	0	0.00	55.245	55.245	55.245	0
1714667400	55.245	0.06	0.12	55.245	55.245	55.245	0
1714581000	55.18	0.66	1.21	55.18	55.18	55.18	0
1714494600	54.52	0.58	1.08	54.52	54.52	54.52	0
1714408200	53.94	-0.05	-0.08	53.94	53.94	53.94	0
1714149000	53.985	-0.24	-0.43	53.985	53.985	53.985	0
1714062600	54.22	0.2	0.37	54.22	54.22	54.22	0
1713976200	54.02	-0.55	-1.00	54.02	54.02	54.02	0
1713889800	54.565	0.08	0.15	54.565	54.565	54.565	0
1713803400	54.485	0.39	0.72	54.2	54.485	54.2	176
1713544200	54.095	-0.26	-0.47	54.25	54.25	54.095	30
1713457800	54.35	0.29	0.53	54.35	54.35	54.35	0
1713371400	54.065	-0.09	-0.16	54.15	54.15	54.065	125
1713285000	54.15	-0.4	-0.72	54.15	54.15	54.15	0
1713198600	54.545	0.72	1.33	54.545	54.545	54.545	0
1712939400	53.83	-0.09	-0.17	53.83	53.83	53.83	0
1712853000	53.92	-0.17	-0.31	53.92	53.92	53.92	0
1712766600	54.085	0.23	0.42	54.085	54.085	54.085	0
1712680200	53.86	-0.55	-1.00	53.86	53.86	53.86	0
1712593800	54.405	0.13	0.24	54.405	54.405	54.405	0
1712334600	54.275	-0.21	-0.38	54.275	54.275	54.275	0
1712248200	54.48	-0.06	-0.10	54.48	54.48	54.48	0
1712161800	54.535	-0.49	-0.88	54.535	54.535	54.535	0
1712075400	55.02	-0.86	-1.53	55.35	55.35	55.02	1389
1711647000	55.875	-0.53	-0.93	55.875	55.875	55.875	0
1711560600	56.4	0.28	0.50	56.4	56.4	56.4	0
1711474200	56.12	0.29	0.52	56.12	56.12	56.12	0
1711387800	55.83	-0.32	-0.57	55.83	55.83	55.83	0
1711128600	56.15	0.2	0.35	56.15	56.15	56.15	0
1711042200	55.955	-0.04	-0.07	55.955	55.955	55.955	0
1710955800	55.995	0.23	0.42	55.995	55.995	55.995	0
1710869400	55.76	0.06	0.12	55.76	55.76	55.76	0
1710783000	55.695	-0.12	-0.21	55.695	55.695	55.695	0
1710523800	55.81	-0.27	-0.48	55.81	55.81	55.81	0
1710437400	56.08	0	0.00	56.08	56.08	56.08	0
1710351000	56.08	-0.37	-0.66	56.08	56.08	56.08	0
1710264600	56.45	0.08	0.14	56.45	56.45	56.45	0
1710178200	56.37	-0.45	-0.78	56.37	56.37	56.37	0
1709919000	56.815	0.5	0.89	56.815	56.815	56.815	0
1709832600	56.315	-0.2	-0.35	56.315	56.315	56.315	0
1709746200	56.51	-0.36	-0.63	56.51	56.51	56.51	0
1709659800	56.87	0.36	0.65	56.87	56.87	56.87	0
1709573400	56.505	-0.48	-0.83	56.505	56.505	56.505	0
1709314200	56.98	-0.2	-0.35	56.98	56.98	56.98	0
1709227800	57.18	-0.15	-0.25	57.18	57.18	57.18	0
1709141400	57.325	0.03	0.04	57.7	57.7	57.325	34
1709055000	57.3	-0.67	-1.16	57.3	57.3	57.3	0
1708968600	57.97	0.05	0.09	57.97	57.97	57.97	0
1708709400	57.915	0.46	0.81	57.915	57.915	57.915	0
1708623000	57.45	0.07	0.11	57.45	57.45	57.45	0
1708536600	57.385	-0.47	-0.81	57.385	57.385	57.385	0
1708450200	57.855	0.17	0.29	57.855	57.855	57.855	0
1708363800	57.685	0.05	0.09	57.685	57.685	57.685	0
1708104600	57.635	-0.23	-0.39	57.635	57.635	57.635	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions