We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717518600 | 1.96015 | 0 | 0.20 | 1.96015 | 1.96015 | 1.96015 | 0 |
| 1717432200 | 1.9563 | -0.13 | -6.02 | 1.9978 | 2.0134 | 1.93065 | 2940 |
| 1717173000 | 2.0816499 | 0.04 | 2.07 | 2.0816499 | 2.0816499 | 2.0816499 | 40 |
| 1717086600 | 2.0395 | -0.01 | -0.56 | 2.0562999 | 2.07605 | 2.036 | 1450 |
| 1717000200 | 2.051 | 0.02 | 0.82 | 2.051 | 2.051 | 2.051 | 57 |
| 1716913800 | 2.03435 | -0.05 | -2.42 | 2.0659 | 2.07685 | 1.92825 | 5604 |
| 1716568200 | 2.0849 | -0.04 | -1.70 | 2.1855 | 2.197 | 2.0791 | 117 |
| 1716481800 | 2.12105 | 0.09 | 4.43 | 2.1194 | 2.1496 | 2.102 | 2880 |
| 1716395400 | 2.03105 | 0.01 | 0.42 | 2.0341 | 2.0440999 | 2.00965 | 350 |
| 1716309000 | 2.0225 | -0.03 | -1.52 | 2.0531 | 2.0644999 | 2.00995 | 5 |
| 1716222600 | 2.0538 | -0.05 | -2.25 | 2.0538 | 2.0538 | 2.0538 | 172 |
| 1715963400 | 2.10115 | 0.01 | 0.39 | 2.0989 | 2.1201 | 2.07005 | 1503 |
| 1715877000 | 2.09295 | -0 | -0.19 | 2.0865999 | 2.1245 | 2.05755 | 1420 |
| 1715790600 | 2.09685 | -0.11 | -4.92 | 2.094 | 2.1178499 | 2.094 | 1360 |
| 1715704200 | 2.2053 | -0.04 | -1.94 | 2.2334 | 2.31785 | 2.16565 | 1345 |
| 1715617800 | 2.24885 | -0.13 | -5.49 | 2.24885 | 2.24885 | 2.24885 | 0 |
| 1715358600 | 2.3794 | 0.03 | 1.24 | 2.3794 | 2.3794 | 2.3794 | 0 |
| 1715272200 | 2.35015 | -0.06 | -2.44 | 2.35015 | 2.35015 | 2.35015 | 0 |
| 1715185800 | 2.40885 | 0 | 0.10 | 2.4041 | 2.44005 | 2.3514 | 20884 |
| 1715099400 | 2.40635 | 0.11 | 4.87 | 2.3692 | 2.40635 | 2.2968 | 6005 |
| 1714753800 | 2.2945 | -0.68 | -22.75 | 2.396 | 2.396 | 2.1859 | 2971 |
| 1714667400 | 2.97035 | -0.03 | -0.93 | 2.9481 | 3.0137999 | 2.91365 | 974 |
| 1714581000 | 2.9981 | 0.13 | 4.70 | 3.0525 | 3.1191 | 2.9143 | 4235 |
| 1714494600 | 2.8635 | 0.05 | 1.68 | 2.8226 | 3.1029 | 2.80155 | 3718 |
| 1714408200 | 2.81625 | -0.22 | -7.22 | 3 | 3.0692 | 2.73815 | 4508 |
| 1714149000 | 3.0355 | -0.1 | -3.32 | 3.0355 | 3.0355 | 3.0355 | 0 |
| 1714062600 | 3.1399 | -0.05 | -1.52 | 3.1355 | 3.1979 | 2.8839 | 1920 |
| 1713976200 | 3.18845 | -0.07 | -2.11 | 3.1843 | 3.34915 | 3.1307 | 294 |
| 1713889800 | 3.2571 | -0.09 | -2.70 | 3.2927 | 3.38405 | 3.2385 | 2584 |
| 1713803400 | 3.3474 | -0.02 | -0.47 | 3.2791 | 3.38485 | 3.2791 | 622 |
| 1713544200 | 3.36315 | 0.17 | 5.47 | 3.2825 | 3.37135 | 3.176 | 792 |
| 1713457800 | 3.18885 | 0.06 | 2.02 | 3.0698 | 3.24365 | 3.0698 | 964 |
| 1713371400 | 3.12575 | 0.01 | 0.24 | 3.0727 | 3.1259 | 3.04745 | 266 |
| 1713285000 | 3.1183 | 0.3 | 10.62 | 2.992 | 3.1384 | 2.8963 | 380 |
| 1713198600 | 2.81905 | 0.04 | 1.50 | 2.8182 | 2.8889999 | 2.76475 | 1090 |
| 1712939400 | 2.7775 | -0.39 | -12.30 | 2.8956 | 2.91405 | 2.6681499 | 1 |
| 1712853000 | 3.16715 | -0.05 | -1.53 | 3.1955 | 3.2348499 | 3.1367 | 165 |
| 1712766600 | 3.21635 | 0.07 | 2.31 | 3.0758 | 3.2596 | 3.0122 | 184 |
| 1712680200 | 3.14385 | 0.01 | 0.36 | 3.1595 | 3.1934 | 3.0213 | 1050 |
| 1712593800 | 3.13265 | 0.03 | 0.91 | 3.13265 | 3.13265 | 3.13265 | 0 |
| 1712334600 | 3.1043 | 0.11 | 3.65 | 3.1043 | 3.1043 | 3.1043 | 0 |
| 1712248200 | 2.9949 | -0.05 | -1.65 | 2.9949 | 2.9949 | 2.9949 | 0 |
| 1712161800 | 3.0450499 | -0.11 | -3.48 | 3.0450499 | 3.0450499 | 3.0450499 | 0 |
| 1712075400 | 3.15475 | 0.14 | 4.66 | 3.1267999 | 3.1864499 | 3.09605 | 1030 |
| 1711647000 | 3.0144 | 0.04 | 1.49 | 3.0144 | 3.0144 | 3.0144 | 0 |
| 1711560600 | 2.9702 | -0.04 | -1.41 | 2.9702 | 2.9702 | 2.9702 | 0 |
| 1711474200 | 3.0128 | -0.02 | -0.69 | 3.0013 | 3.115 | 2.97865 | 146 |
| 1711387800 | 3.0336 | 0.08 | 2.60 | 3.0259999 | 3.10365 | 2.9947499 | 853 |
| 1711128600 | 2.95675 | 0.02 | 0.53 | 2.9831 | 3.07225 | 2.9277 | 2293 |
| 1711042200 | 2.94125 | 0.17 | 5.96 | 2.7296 | 2.971 | 2.70075 | 316 |
| 1710955800 | 2.77585 | -0.05 | -1.78 | 2.77585 | 2.77585 | 2.77585 | 0 |
| 1710869400 | 2.8262 | 0 | 0.11 | 2.8262 | 2.8262 | 2.8262 | 0 |
| 1710783000 | 2.82315 | -0.2 | -6.46 | 2.903 | 2.95935 | 2.69305 | 30183 |
| 1710523800 | 3.01825 | 0.07 | 2.42 | 3.043 | 3.0743999 | 2.75805 | 2040 |
| 1710437400 | 2.9469 | -0.07 | -2.35 | 2.9469 | 2.9469 | 2.9469 | 0 |
| 1710351000 | 3.01795 | 0.07 | 2.26 | 3.01795 | 3.01795 | 3.01795 | 0 |
| 1710264600 | 2.95125 | 0.02 | 0.69 | 2.912 | 3.05075 | 2.8882 | 1020 |
| 1710178200 | 2.93115 | -0.06 | -1.87 | 2.9529 | 2.98745 | 2.84995 | 861 |
| 1709919000 | 2.98705 | -0.13 | -4.13 | 3.1096 | 3.1593 | 2.9613999 | 163 |
| 1709832600 | 3.11585 | 0.02 | 0.56 | 3.237 | 3.24485 | 3.04145 | 1273 |
| 1709746200 | 3.09865 | 0.02 | 0.80 | 3.09865 | 3.09865 | 3.09865 | 0 |
| 1709659800 | 3.07415 | 0.21 | 7.51 | 2.8644 | 3.11085 | 2.8644 | 3413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
