We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 12.643 | -0.01 | -0.08 | 12.643 | 12.643 | 12.643 | 0 |
| 1717086600 | 12.653 | -0.05 | -0.38 | 12.653 | 12.653 | 12.653 | 0 |
| 1717000200 | 12.701 | 0.04 | 0.34 | 12.701 | 12.701 | 12.701 | 0 |
| 1716913800 | 12.658 | -0.03 | -0.22 | 12.658 | 12.658 | 12.658 | 0 |
| 1716568200 | 12.686 | -0.03 | -0.20 | 12.686 | 12.686 | 12.686 | 0 |
| 1716481800 | 12.712 | 0.01 | 0.06 | 12.712 | 12.712 | 12.712 | 0 |
| 1716395400 | 12.705 | 0 | 0.01 | 12.705 | 12.705 | 12.705 | 0 |
| 1716309000 | 12.704 | -0.02 | -0.17 | 12.704 | 12.704 | 12.704 | 0 |
| 1716222600 | 12.726 | 0.02 | 0.17 | 12.726 | 12.726 | 12.726 | 0 |
| 1715963400 | 12.704 | -0.05 | -0.36 | 12.704 | 12.704 | 12.704 | 0 |
| 1715877000 | 12.75 | 0.02 | 0.16 | 12.75 | 12.75 | 12.75 | 0 |
| 1715790600 | 12.73 | -0.03 | -0.20 | 12.73 | 12.73 | 12.73 | 0 |
| 1715704200 | 12.756 | -0.03 | -0.23 | 12.756 | 12.756 | 12.756 | 0 |
| 1715617800 | 12.786 | -0.03 | -0.27 | 12.786 | 12.786 | 12.786 | 0 |
| 1715358600 | 12.82 | 0.01 | 0.09 | 12.82 | 12.82 | 12.82 | 0 |
| 1715272200 | 12.808 | 0.01 | 0.05 | 12.808 | 12.808 | 12.808 | 0 |
| 1715185800 | 12.802 | 0.05 | 0.39 | 12.802 | 12.802 | 12.802 | 0 |
| 1715099400 | 12.752 | 0.08 | 0.63 | 12.752 | 12.752 | 12.752 | 0 |
| 1714753800 | 12.672 | 0.02 | 0.17 | 12.672 | 12.672 | 12.672 | 0 |
| 1714667400 | 12.65 | 0.01 | 0.10 | 12.65 | 12.65 | 12.65 | 0 |
| 1714581000 | 12.637 | -0.03 | -0.21 | 12.637 | 12.637 | 12.637 | 0 |
| 1714494600 | 12.664 | 0.01 | 0.05 | 12.664 | 12.664 | 12.664 | 0 |
| 1714408200 | 12.658 | -0.08 | -0.63 | 12.658 | 12.658 | 12.658 | 0 |
| 1714149000 | 12.738 | 0.12 | 0.97 | 12.738 | 12.738 | 12.738 | 0 |
| 1714062600 | 12.616 | -0.09 | -0.72 | 12.616 | 12.616 | 12.616 | 0 |
| 1713976200 | 12.708 | 0 | 0.02 | 12.708 | 12.708 | 12.708 | 0 |
| 1713889800 | 12.705 | -0.02 | -0.12 | 12.705 | 12.705 | 12.705 | 0 |
| 1713803400 | 12.72 | 0.07 | 0.53 | 12.72 | 12.72 | 12.72 | 0 |
| 1713544200 | 12.653 | 0 | 0.01 | 12.653 | 12.653 | 12.653 | 0 |
| 1713457800 | 12.652 | 0 | 0.00 | 12.652 | 12.652 | 12.652 | 0 |
| 1713371400 | 12.652 | -0.03 | -0.20 | 12.652 | 12.652 | 12.652 | 0 |
| 1713285000 | 12.677 | -0.05 | -0.35 | 12.677 | 12.677 | 12.677 | 0 |
| 1713198600 | 12.722 | -0.03 | -0.22 | 12.722 | 12.722 | 12.722 | 0 |
| 1712939400 | 12.75 | 0.07 | 0.59 | 12.75 | 12.75 | 12.75 | 0 |
| 1712853000 | 12.675 | 0.02 | 0.19 | 12.675 | 12.675 | 12.675 | 0 |
| 1712766600 | 12.651 | 0.11 | 0.86 | 12.651 | 12.651 | 12.651 | 0 |
| 1712680200 | 12.543 | -0.04 | -0.35 | 12.543 | 12.543 | 12.543 | 0 |
| 1712593800 | 12.587 | -0.01 | -0.08 | 12.587 | 12.587 | 12.587 | 0 |
| 1712334600 | 12.597 | 0.01 | 0.06 | 12.597 | 12.597 | 12.597 | 0 |
| 1712248200 | 12.589 | -0.02 | -0.17 | 12.589 | 12.589 | 12.589 | 0 |
| 1712161800 | 12.61 | -0.04 | -0.31 | 12.61 | 12.61 | 12.61 | 0 |
| 1712075400 | 12.649 | 0.03 | 0.21 | 12.649 | 12.649 | 12.649 | 0 |
| 1711647000 | 12.622 | 0.02 | 0.13 | 12.622 | 12.622 | 12.622 | 0 |
| 1711560600 | 12.606 | 0 | 0.01 | 12.606 | 12.606 | 12.606 | 0 |
| 1711474200 | 12.605 | 0.02 | 0.12 | 12.605 | 12.605 | 12.605 | 0 |
| 1711387800 | 12.59 | -0.05 | -0.38 | 12.59 | 12.59 | 12.59 | 0 |
| 1711128600 | 12.638 | 0.06 | 0.50 | 12.638 | 12.638 | 12.638 | 0 |
| 1711042200 | 12.575 | 0.11 | 0.87 | 12.575 | 12.575 | 12.575 | 0 |
| 1710955800 | 12.467 | 0.03 | 0.20 | 12.467 | 12.467 | 12.467 | 0 |
| 1710869400 | 12.442 | -0.01 | -0.04 | 12.442 | 12.442 | 12.442 | 0 |
| 1710783000 | 12.447 | 0.05 | 0.41 | 12.447 | 12.447 | 12.447 | 0 |
| 1710523800 | 12.396 | -0.01 | -0.07 | 12.396 | 12.396 | 12.396 | 0 |
| 1710437400 | 12.405 | 0.03 | 0.23 | 12.405 | 12.405 | 12.405 | 0 |
| 1710351000 | 12.377 | -0.01 | -0.05 | 12.377 | 12.377 | 12.377 | 0 |
| 1710264600 | 12.383 | 0.06 | 0.52 | 12.383 | 12.383 | 12.383 | 0 |
| 1710178200 | 12.319 | 0 | 0.02 | 12.319 | 12.319 | 12.319 | 0 |
| 1709919000 | 12.317 | -0.05 | -0.40 | 12.317 | 12.317 | 12.317 | 0 |
| 1709832600 | 12.367 | -0.02 | -0.18 | 12.367 | 12.367 | 12.367 | 0 |
| 1709746200 | 12.389 | 0 | 0.00 | 12.389 | 12.389 | 12.389 | 0 |
| 1709659800 | 12.389 | -0.06 | -0.50 | 12.389 | 12.389 | 12.389 | 0 |
| 1709573400 | 12.451 | -0.05 | -0.38 | 12.451 | 12.451 | 12.451 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
