We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 3.383 | -0.01 | -0.15 | 3.3885 | 3.4005 | 3.37875 | 14175 |
| 1715617800 | 3.38825 | -0.01 | -0.18 | 3.41 | 3.41 | 3.3815 | 37461 |
| 1715358600 | 3.3945 | -0 | -0.14 | 3.402 | 3.405 | 3.38675 | 37304 |
| 1715272200 | 3.39925 | -0.01 | -0.26 | 3.4065 | 3.41225 | 3.3925 | 92516 |
| 1715185800 | 3.408 | 0 | 0.10 | 3.41 | 3.413 | 3.4035 | 50040 |
| 1715099400 | 3.40475 | 0.01 | 0.28 | 3.4095 | 3.4095 | 3.3905 | 24226 |
| 1714753800 | 3.39525 | 0.01 | 0.38 | 3.397 | 3.40425 | 3.36125 | 21770 |
| 1714667400 | 3.3825 | 0.02 | 0.58 | 3.374 | 3.38375 | 3.3715 | 18681 |
| 1714581000 | 3.363 | 0.01 | 0.25 | 3.3635 | 3.37625 | 3.348 | 6765 |
| 1714494600 | 3.35475 | -0 | -0.10 | 3.3695 | 3.3695 | 3.34825 | 16360 |
| 1714408200 | 3.35825 | -0.01 | -0.27 | 3.3655 | 3.371 | 3.35725 | 19597 |
| 1714149000 | 3.3675 | 0.01 | 0.16 | 3.3545 | 3.37375 | 3.3545 | 10238 |
| 1714062600 | 3.362 | -0.02 | -0.63 | 3.3695 | 3.37425 | 3.3535 | 4538 |
| 1713976200 | 3.38325 | -0.01 | -0.29 | 3.3995 | 3.3995 | 3.3785 | 30460 |
| 1713889800 | 3.39325 | -0.02 | -0.64 | 3.421 | 3.421 | 3.39075 | 239173 |
| 1713803400 | 3.415 | 0.02 | 0.53 | 3.401 | 3.41925 | 3.393 | 28394 |
| 1713544200 | 3.397 | 0.02 | 0.52 | 3.394 | 3.397 | 3.3785 | 30437 |
| 1713457800 | 3.3795 | -0 | -0.07 | 3.39 | 3.39225 | 3.379 | 70424 |
| 1713371400 | 3.382 | 0 | 0.13 | 3.3795 | 3.382 | 3.36475 | 21534 |
| 1713285000 | 3.37775 | -0 | -0.13 | 3.39 | 3.39 | 3.3635 | 25735 |
| 1713198600 | 3.382 | -0.02 | -0.70 | 3.4025 | 3.4025 | 3.37325 | 42706 |
| 1712939400 | 3.406 | 0.03 | 0.76 | 3.38 | 3.41275 | 3.3785 | 27790 |
| 1712853000 | 3.38025 | -0.01 | -0.26 | 3.374 | 3.38775 | 3.3725 | 20355 |
| 1712766600 | 3.389 | 0 | 0.03 | 3.3865 | 3.39125 | 3.37525 | 15737 |
| 1712680200 | 3.388 | 0 | 0.13 | 3.385 | 3.38925 | 3.37725 | 23769 |
| 1712593800 | 3.3835 | -0.01 | -0.32 | 3.3935 | 3.3935 | 3.38075 | 46029 |
| 1712334600 | 3.3945 | 0 | 0.01 | 3.4035 | 3.426 | 3.389 | 20119 |
| 1712248200 | 3.394 | 0.01 | 0.17 | 3.3905 | 3.394 | 3.3825 | 30157 |
| 1712161800 | 3.38825 | -0.01 | -0.22 | 3.404 | 3.404 | 3.386 | 24268 |
| 1712075400 | 3.39575 | -0.02 | -0.45 | 3.415 | 3.419 | 3.39475 | 77561 |
| 1711647000 | 3.411 | -0 | -0.04 | 3.417 | 3.417 | 3.4045 | 34930 |
| 1711560600 | 3.4125 | 0.01 | 0.28 | 3.4105 | 3.4165 | 3.406 | 59575 |
| 1711474200 | 3.403 | 0 | 0.13 | 3.403 | 3.406 | 3.39925 | 10432 |
| 1711387800 | 3.3985 | -0.02 | -0.48 | 3.413 | 3.41875 | 3.39775 | 117221 |
| 1711128600 | 3.415 | 0.02 | 0.64 | 3.408 | 3.41725 | 3.40725 | 23491 |
| 1711042200 | 3.39325 | 0.02 | 0.50 | 3.3795 | 3.3945 | 3.375 | 8791 |
| 1710955800 | 3.3765 | 0 | 0.12 | 3.3805 | 3.38325 | 3.3755 | 48529 |
| 1710869400 | 3.3725 | -0 | -0.03 | 3.379 | 3.3845 | 3.3725 | 51153 |
| 1710783000 | 3.3735 | -0 | -0.08 | 3.378 | 3.37925 | 3.371 | 8884 |
| 1710523800 | 3.37625 | 0 | 0.05 | 3.373 | 3.38125 | 3.3685 | 23495 |
| 1710437400 | 3.3745 | -0.01 | -0.28 | 3.38 | 3.386 | 3.3735 | 98334 |
| 1710351000 | 3.384 | -0.01 | -0.15 | 3.394 | 3.395 | 3.3815 | 10997 |
| 1710264600 | 3.38925 | -0 | -0.06 | 3.4005 | 3.4055 | 3.38775 | 57936 |
| 1710178200 | 3.39125 | 0.01 | 0.29 | 3.3915 | 3.39575 | 3.38625 | 32875 |
| 1709919000 | 3.3815 | -0.01 | -0.31 | 3.394 | 3.39675 | 3.37775 | 5731 |
| 1709832600 | 3.392 | -0 | -0.01 | 3.3985 | 3.406 | 3.39 | 79562 |
| 1709746200 | 3.3925 | 0 | 0.10 | 3.395 | 3.401 | 3.38275 | 88360 |
| 1709659800 | 3.38925 | 0.01 | 0.26 | 3.39 | 3.39875 | 3.38425 | 14059 |
| 1709573400 | 3.3805 | -0.02 | -0.49 | 3.3895 | 3.39 | 3.37875 | 133693 |
| 1709314200 | 3.397 | 0.01 | 0.19 | 3.3955 | 3.3995 | 3.38325 | 21830 |
| 1709227800 | 3.3905 | 0.01 | 0.41 | 3.3865 | 3.3915 | 3.3695 | 23426 |
| 1709141400 | 3.3765 | 0.01 | 0.19 | 3.375 | 3.38375 | 3.37075 | 12973 |
| 1709055000 | 3.37 | -0.01 | -0.19 | 3.385 | 3.385 | 3.36925 | 55294 |
| 1708968600 | 3.37625 | -0 | -0.11 | 3.3905 | 3.3905 | 3.3745 | 43295 |
| 1708709400 | 3.38 | 0 | 0.01 | 3.376 | 3.38025 | 3.36575 | 109667 |
| 1708623000 | 3.37975 | 0 | 0.02 | 3.3705 | 3.3905 | 3.36325 | 211703 |
| 1708536600 | 3.379 | -0.01 | -0.16 | 3.39 | 3.39975 | 3.379 | 411114 |
| 1708450200 | 3.3845 | -0 | -0.04 | 3.39 | 3.39375 | 3.37875 | 267985 |
| 1708363800 | 3.386 | -0 | -0.03 | 3.387 | 3.38775 | 3.38025 | 12311 |
| 1708104600 | 3.387 | -0.01 | -0.24 | 3.395 | 3.40025 | 3.387 | 1429 |
| 1708018200 | 3.39525 | 0 | 0.14 | 3.4065 | 3.412 | 3.39425 | 8661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
