We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 7.312 | -0.01 | -0.19 | 7.332 | 7.3405 | 7.3065 | 138 |
| 1715790600 | 7.326 | 0.03 | 0.37 | 7.309 | 7.3315 | 7.286 | 19463 |
| 1715704200 | 7.299 | 0.02 | 0.22 | 7.296 | 7.305 | 7.265 | 4390 |
| 1715617800 | 7.283 | -0.01 | -0.14 | 7.287 | 7.3015 | 7.2725 | 127714 |
| 1715358600 | 7.293 | 0.05 | 0.70 | 7.293 | 7.293 | 7.293 | 320 |
| 1715272200 | 7.242 | 0.04 | 0.61 | 7.204 | 7.244 | 7.184 | 22889 |
| 1715185800 | 7.198 | 0.03 | 0.35 | 7.198 | 7.222 | 7.1895 | 151760 |
| 1715099400 | 7.173 | 0.14 | 2.05 | 7.143 | 7.176 | 7.1395 | 3703 |
| 1714753800 | 7.029 | 0.04 | 0.63 | 6.992 | 7.0545 | 6.985 | 52233 |
| 1714667400 | 6.985 | 0.04 | 0.50 | 6.978 | 7.004 | 6.9675 | 18337 |
| 1714581000 | 6.95 | -0.02 | -0.35 | 6.983 | 6.983 | 6.9425 | 8429 |
| 1714494600 | 6.9745 | -0.05 | -0.69 | 7.038 | 7.0445 | 6.9725 | 38602 |
| 1714408200 | 7.023 | -0.04 | -0.51 | 7.079 | 7.079 | 7.023 | 4915 |
| 1714149000 | 7.059 | 0.09 | 1.26 | 7.021 | 7.0615 | 7.01 | 1318 |
| 1714062600 | 6.971 | -0.06 | -0.84 | 7.04 | 7.04 | 6.933 | 1008 |
| 1713976200 | 7.03 | -0.04 | -0.54 | 7.098 | 7.098 | 7.022 | 65444 |
| 1713889800 | 7.068 | 0.06 | 0.84 | 7.047 | 7.089 | 7.041 | 55 |
| 1713803400 | 7.009 | 0.08 | 1.18 | 7.002 | 7.024 | 6.9905 | 1290 |
| 1713544200 | 6.927 | 0.02 | 0.26 | 6.871 | 6.927 | 6.8415 | 1314 |
| 1713457800 | 6.909 | 0.03 | 0.38 | 6.914 | 6.918 | 6.867 | 40040 |
| 1713371400 | 6.883 | 0.01 | 0.12 | 6.895 | 6.8965 | 6.87 | 23501 |
| 1713285000 | 6.875 | -0.1 | -1.39 | 6.88 | 6.909 | 6.8465 | 4330 |
| 1713198600 | 6.972 | 0 | 0.06 | 6.993 | 7.034 | 6.9645 | 2091 |
| 1712939400 | 6.968 | 0 | 0.04 | 7.02 | 7.035 | 6.953 | 10402 |
| 1712853000 | 6.965 | -0.03 | -0.42 | 6.972 | 7.0015 | 6.927 | 45626 |
| 1712766600 | 6.9945 | 0.01 | 0.14 | 6.952 | 7.0045 | 6.932 | 18523 |
| 1712680200 | 6.985 | -0.06 | -0.83 | 6.999 | 6.999 | 6.971 | 22 |
| 1712593800 | 7.0435 | 0.04 | 0.60 | 7.005 | 7.0485 | 6.996 | 4389 |
| 1712334600 | 7.0015 | -0.07 | -0.97 | 6.992 | 7.009 | 6.97 | 89372 |
| 1712248200 | 7.07 | 0.02 | 0.28 | 7.058 | 7.0785 | 7.0495 | 2559 |
| 1712161800 | 7.05 | 0.03 | 0.40 | 7.031 | 7.0565 | 7.01 | 1297 |
| 1712075400 | 7.022 | -0.05 | -0.73 | 7.104 | 7.1115 | 7.017 | 48221 |
| 1711647000 | 7.0735 | 0 | 0.05 | 7.07 | 7.079 | 7.057 | 11909 |
| 1711560600 | 7.07 | 0.02 | 0.26 | 7.061 | 7.077 | 7.048 | 361597 |
| 1711474200 | 7.0515 | 0.01 | 0.15 | 7.0515 | 7.0515 | 7.0515 | 527 |
| 1711387800 | 7.041 | -0.01 | -0.09 | 7.043 | 7.046 | 7.032 | 81970 |
| 1711128600 | 7.0475 | 0.01 | 0.19 | 7.0475 | 7.0475 | 7.0475 | 7062 |
| 1711042200 | 7.034 | 0.1 | 1.43 | 7.009 | 7.045 | 7.004 | 33872 |
| 1710955800 | 6.935 | -0.01 | -0.09 | 6.929 | 6.9525 | 6.919 | 45826 |
| 1710869400 | 6.941 | 0.01 | 0.09 | 6.93 | 6.942 | 6.9125 | 590 |
| 1710783000 | 6.935 | -0.02 | -0.30 | 6.943 | 6.9695 | 6.932 | 2132 |
| 1710523800 | 6.956 | -0.01 | -0.17 | 6.976 | 6.994 | 6.956 | 4584 |
| 1710437400 | 6.9675 | -0.02 | -0.24 | 6.999 | 7.0055 | 6.9555 | 88469 |
| 1710351000 | 6.984 | 0.01 | 0.14 | 6.975 | 6.998 | 6.971 | 3981 |
| 1710264600 | 6.974 | 0.08 | 1.20 | 6.974 | 6.974 | 6.974 | 73 |
| 1710178200 | 6.891 | -0.01 | -0.20 | 6.871 | 6.895 | 6.8625 | 977 |
| 1709919000 | 6.905 | -0.04 | -0.59 | 6.936 | 6.936 | 6.9025 | 1910 |
| 1709832600 | 6.946 | 0.08 | 1.19 | 6.854 | 6.953 | 6.849 | 3794 |
| 1709746200 | 6.864 | 0.04 | 0.62 | 6.841 | 6.8725 | 6.834 | 2200 |
| 1709659800 | 6.8215 | -0.03 | -0.47 | 6.846 | 6.848 | 6.815 | 112 |
| 1709573400 | 6.854 | -0.01 | -0.16 | 6.869 | 6.8755 | 6.8395 | 13048 |
| 1709314200 | 6.865 | 0.04 | 0.59 | 6.844 | 6.872 | 6.8275 | 378 |
| 1709227800 | 6.8245 | 0 | 0.02 | 6.843 | 6.846 | 6.817 | 4932 |
| 1709141400 | 6.823 | -0.02 | -0.23 | 6.84 | 6.842 | 6.8105 | 77921 |
| 1709055000 | 6.8385 | 0.01 | 0.14 | 6.825 | 6.8455 | 6.804 | 28263 |
| 1708968600 | 6.829 | -0 | -0.03 | 6.837 | 6.837 | 6.8165 | 1397 |
| 1708709400 | 6.831 | 0 | 0.04 | 6.816 | 6.8375 | 6.807 | 909 |
| 1708623000 | 6.828 | 0.07 | 1.08 | 6.817 | 6.841 | 6.8055 | 76 |
| 1708536600 | 6.755 | 0 | 0.01 | 6.763 | 6.763 | 6.727 | 127 |
| 1708450200 | 6.754 | -0.01 | -0.12 | 6.754 | 6.754 | 6.754 | 1397 |
| 1708363800 | 6.762 | 0.01 | 0.16 | 6.741 | 6.762 | 6.7205 | 6969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
