We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 2849 | -19.25 | -0.67 | 2849 | 2849 | 2849 | 397 |
| 1715877000 | 2868.25 | 16.5 | 0.58 | 2867 | 2868.25 | 2867 | 2733 |
| 1715790600 | 2851.75 | 17.75 | 0.63 | 2851.75 | 2851.75 | 2851.75 | 794 |
| 1715704200 | 2834 | -3 | -0.11 | 2834.5 | 2834.66 | 2830.5 | 2236 |
| 1715617800 | 2837 | -4.5 | -0.16 | 2837 | 2837 | 2837 | 1788 |
| 1715358600 | 2841.5 | 7.75 | 0.27 | 2846.5 | 2846.5 | 2841.5 | 8915 |
| 1715272200 | 2833.75 | 6.5 | 0.23 | 2833 | 2835 | 2833 | 4011 |
| 1715185800 | 2827.25 | 3.25 | 0.12 | 2833 | 2833 | 2827.25 | 2759 |
| 1715099400 | 2824 | 44 | 1.58 | 2819 | 2824 | 2819 | 2046 |
| 1714753800 | 2780 | 31 | 1.13 | 2764.5 | 2786.5 | 2763 | 8971 |
| 1714667400 | 2749 | 7.5 | 0.27 | 2744.5 | 2750.5 | 2740.5 | 11563 |
| 1714581000 | 2741.5 | -34 | -1.23 | 2758.5 | 2758.5 | 2740.5 | 25413 |
| 1714494600 | 2775.5 | -10.25 | -0.37 | 2789 | 2789 | 2775.5 | 1186 |
| 1714408200 | 2785.75 | -11.75 | -0.42 | 2790 | 2790.5 | 2785.75 | 7305 |
| 1714149000 | 2797.5 | 63.75 | 2.33 | 2780 | 2797.5 | 2775.5 | 7499 |
| 1714062600 | 2733.75 | -34 | -1.23 | 2746 | 2748.5 | 2732 | 6759 |
| 1713976200 | 2767.75 | 2.25 | 0.08 | 2776.5 | 2779 | 2767.75 | 25355 |
| 1713889800 | 2765.5 | 23.25 | 0.85 | 2761 | 2765.5 | 2759 | 1971 |
| 1713803400 | 2742.25 | 0.5 | 0.02 | 2739.5 | 2755.5 | 2737.5 | 2859 |
| 1713544200 | 2741.75 | -10.5 | -0.38 | 2724 | 2741.75 | 2723.5 | 11342 |
| 1713457800 | 2752.25 | -0.75 | -0.03 | 2753.5 | 2753.5 | 2743.5 | 8877 |
| 1713371400 | 2753 | -15 | -0.54 | 2756 | 2773 | 2753 | 9686 |
| 1713285000 | 2768 | -36.75 | -1.31 | 2764.5 | 2775.5 | 2763.5 | 10420 |
| 1713198600 | 2804.75 | -12 | -0.43 | 2811.5 | 2815.5 | 2804 | 27623 |
| 1712939400 | 2816.75 | 14 | 0.50 | 2828.5 | 2828.5 | 2814 | 32280 |
| 1712853000 | 2802.75 | 8 | 0.29 | 2794.5 | 2802.75 | 2794.5 | 2793 |
| 1712766600 | 2794.75 | 19.25 | 0.69 | 2775 | 2794.75 | 2775 | 1094 |
| 1712680200 | 2775.5 | -24 | -0.86 | 2796.5 | 2796.5 | 2775.5 | 22397 |
| 1712593800 | 2799.5 | 21.5 | 0.77 | 2799 | 2801.5 | 2795 | 3745 |
| 1712334600 | 2778 | -36 | -1.28 | 2776 | 2793.5 | 2775 | 4589 |
| 1712248200 | 2814 | -1 | -0.04 | 2809 | 2814 | 2808.71 | 2238 |
| 1712161800 | 2815 | 4 | 0.14 | 2810.5 | 2815 | 2810.5 | 1829 |
| 1712075400 | 2811 | -17.75 | -0.63 | 2835 | 2835 | 2806.5 | 30966 |
| 1711647000 | 2828.75 | 16 | 0.57 | 2827.5 | 2829 | 2827 | 5134 |
| 1711560600 | 2812.75 | -5.25 | -0.19 | 2812.75 | 2812.75 | 2812.75 | 1419 |
| 1711474200 | 2818 | 7 | 0.25 | 2818 | 2818 | 2818 | 1331 |
| 1711387800 | 2811 | -13.75 | -0.49 | 2809.5 | 2811 | 2806.5 | 7590 |
| 1711128600 | 2824.75 | 5.5 | 0.20 | 2828.5 | 2828.5 | 2823 | 1486 |
| 1711042200 | 2819.25 | 51.5 | 1.86 | 2791 | 2819.25 | 2791 | 2626 |
| 1710955800 | 2767.75 | 8.25 | 0.30 | 2768 | 2774.5 | 2767.75 | 2464 |
| 1710869400 | 2759.5 | -5 | -0.18 | 2767 | 2767 | 2744.5 | 6277 |
| 1710783000 | 2764.5 | 32.75 | 1.20 | 2740.5 | 2764.5 | 2740.5 | 7656 |
| 1710523800 | 2731.75 | -12.25 | -0.45 | 2749.5 | 2753 | 2725.5 | 9515 |
| 1710437400 | 2744 | 2.5 | 0.09 | 2747.5 | 2749.5 | 2737.5 | 18627 |
| 1710351000 | 2741.5 | 1.75 | 0.06 | 2746 | 2750 | 2740 | 9582 |
| 1710264600 | 2739.75 | 30.25 | 1.12 | 2739.75 | 2739.75 | 2739.75 | 574 |
| 1710178200 | 2709.5 | -8.5 | -0.31 | 2699.5 | 2709.5 | 2693.5 | 13066 |
| 1709919000 | 2718 | -6.5 | -0.24 | 2729.5 | 2729.5 | 2717 | 7031 |
| 1709832600 | 2724.5 | 6.25 | 0.23 | 2705 | 2725.5 | 2704.5 | 7999 |
| 1709746200 | 2718.25 | 9 | 0.33 | 2714.5 | 2721 | 2714 | 1423 |
| 1709659800 | 2709.25 | -28.75 | -1.05 | 2734 | 2735.06 | 2709.25 | 9430 |
| 1709573400 | 2738 | -3.25 | -0.12 | 2749 | 2749 | 2738 | 1882 |
| 1709314200 | 2741.25 | 13.25 | 0.49 | 2741 | 2743.5 | 2737.5 | 6485 |
| 1709227800 | 2728 | 7.75 | 0.28 | 2709 | 2731 | 2708 | 3859 |
| 1709141400 | 2720.25 | 9.25 | 0.34 | 2717 | 2720.25 | 2717 | 1150 |
| 1709055000 | 2711 | -12.5 | -0.46 | 2713.5 | 2718 | 2711 | 3929 |
| 1708968600 | 2723.5 | -4 | -0.15 | 2724.5 | 2727 | 2723 | 2178 |
| 1708709400 | 2727.5 | 7 | 0.26 | 2729 | 2737 | 2724 | 25782 |
| 1708623000 | 2720.5 | 49.75 | 1.86 | 2708 | 2720.5 | 2708 | 2479 |
| 1708536600 | 2670.75 | 3 | 0.11 | 2672 | 2673 | 2666.5 | 24274 |
| 1708450200 | 2667.75 | -33 | -1.22 | 2686.5 | 2686.5 | 2667.75 | 6213 |
| 1708363800 | 2700.75 | -10.25 | -0.38 | 2693.5 | 2700.75 | 2690.4699 | 3813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
