Rtw Biotech Opportunities Ltd Historical Data - RTWG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rtw Biotech Opportunities Ltd (RTWG)
Rtw Biotech Opportunities Ltd (RTWG) Historical

Rtw Biotech Opportunities Ltd (RTWG)

105.50

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.5	2.42718446602	103	106	103	81367	104.59453339	DE
4	-0.5	-0.471698113208	106	106	103	47837	104.66559685	DE
12	1.5	1.44230769231	104	107.5	98.4	54715	103.24026581	DE
26	15.5	17.2222222222	90	116.25	89.6	41777	103.2905023	DE
52	4	3.94088669951	101.5	116.25	89.6	36192	103.17969154	DE
156	-41	-27.9863481229	146.5	146.5	80	24457	105.77341712	DE
260	-41	-27.9863481229	146.5	146.5	80	24457	105.77341712	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	105.5	0	0.00	104	105.5	104	12566
1714062600	105.5	0.5	0.48	105.5	105.5	105.5	14370
1713976200	105	0	0.00	105	105	105	0
1713889800	105	1	0.96	103	106	103	171946
1713803400	104	0	0.00	105	105	104	113370
1713544200	104	-0.5	-0.48	103	104	103	25781
1713457800	104.5	0	0.00	104.5	104.5	104.5	985
1713371400	104.5	0	0.00	104.5	104.5	104.5	153450
1713285000	104.5	-1	-0.95	104	104.5	104	25681
1713198600	105.5	0.5	0.48	105.5	105.5	105.5	59
1712939400	105	0	0.00	103	105	103	52501
1712853000	105	-0.5	-0.47	105	105	105	16584
1712766600	105.5	0	0.00	104	105.5	104	30566
1712680200	105.5	0.5	0.48	105.5	105.5	105.5	0
1712593800	105	0	0.00	105	105	104	51266
1712334600	105	1	0.96	105	105	105	42337
1712248200	104	-0.5	-0.48	105	105	104	31978
1712161800	104.5	0	0.00	103	106	103	32039
1712075400	104.5	-0.5	-0.48	106	106	104.5	2485
1711647000	105	0.75	0.72	103.5	105	103.5	31872
1711560600	104.25	1.75	1.71	103	105	103	21134
1711474200	102.5	3.1	3.12	102	102.5	102	11999
1711387800	99.4	-5.1	-4.88	102	102	99.4	43435
1711128600	104.5	2	1.95	105	105	104.5	60003
1711042200	102.5	-1	-0.97	101	102.5	100	17771
1710955800	103.5	0	0.00	102	103.5	100	15064
1710869400	103.5	-0.5	-0.48	103.5	103.5	103.5	30581
1710783000	104	0	0.00	104	104	104	6314
1710523800	104	-0.25	-0.24	104	104	104	62947
1710437400	104.25	-0.75	-0.71	104.25	104.25	104.25	1612
1710351000	105	1.5	1.45	105	105	105	23848
1710264600	103.5	2.5	2.48	103.5	103.5	103.5	25147
1710178200	101	-3.5	-3.35	102	102	101	84100
1709919000	104.5	2.5	2.45	103	104.5	102	11633
1709832600	102	-2.5	-2.39	102	102	102	7533
1709746200	104.5	0	0.00	104.5	104.5	104.5	86047
1709659800	104.5	0	0.00	104.5	104.5	104.5	2
1709573400	104.5	-0.5	-0.48	107.5	107.5	102	28858
1709314200	105	2	1.94	102	105	102	79664
1709227800	103	1.5	1.48	106.5	106.5	103	555692
1709141400	101.5	-2.75	-2.64	105	106	101.5	127473
1709055000	104.25	2.75	2.71	105	107	104.25	50678
1708968600	101.5	-0.5	-0.49	107.5	107.5	101.5	13138
1708709400	102	0	0.00	105	105	102	57444
1708623000	102	-0.5	-0.49	105	106	102	86370
1708536600	102.5	1.75	1.74	104	104	102.5	17972
1708450200	100.75	-0.75	-0.74	99	100.75	99	74040
1708363800	101.5	0.25	0.25	101	103	100	63101
1708104600	101.25	0.75	0.75	98.4	101.25	98.4	83815
1708018200	100.5	1.7	1.72	100.5	100.5	100.5	6262
1707931800	98.8	-2.9	-2.85	98.8	98.8	98.8	25635
1707845400	101.7	-10.3	-9.20	104	106	98.4	104436
1707759000	112	-0.5	-0.44	112	112	112	0
1707499800	112.5	0	0.00	112.5	112.5	112.5	0
1707413400	112.5	0	0.00	112.5	112.5	112.5	0
1707327000	112.5	0	0.00	112.5	112.5	112.5	0
1707240600	112.5	0	0.00	112.5	112.5	112.5	0
1707154200	112.5	0	0.00	112.5	112.5	112.5	0
1706895000	112.5	0	0.00	112.5	112.5	112.5	0
1706808600	112.5	-0.5	-0.44	112.5	112.5	112.5	0
1706722200	113	0	0.00	113	113	113	0
1706635800	113	0	0.00	113	113	113	0
1706549400	113	0	0.00	113	113	113	0

Rtw Biotech Opportunities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions