Compass Grp.30 Historical Data - RT93 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Compass Grp.30 (RT93)
Compass Grp.30 (RT93) Historical

Compass Grp.30 (RT93)

116.58

0.00

(0.00%)

Closed May 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	116.58	0	0.00	116.58	116.58	116.58	0
1715877000	116.58	0	0.00	116.58	116.58	116.58	0
1715790600	116.58	0	0.00	116.58	116.58	116.58	0
1715704200	116.58	0	0.00	116.58	116.58	116.58	0
1715617800	116.58	0	0.00	116.58	116.58	116.58	0
1715358600	116.58	0	0.00	116.58	116.58	116.58	0
1715272200	116.58	0	0.00	116.58	116.58	116.58	0
1715185800	116.58	0	0.00	116.58	116.58	116.58	0
1715099400	116.58	0	0.00	116.58	116.58	116.58	0
1714753800	116.58	0	0.00	116.58	116.58	116.58	0
1714667400	116.58	0	0.00	116.58	116.58	116.58	0
1714581000	116.58	0	0.00	116.58	116.58	116.58	0
1714494600	116.58	0	0.00	116.58	116.58	116.58	0
1714408200	116.58	0	0.00	116.58	116.58	116.58	0
1714149000	116.58	0	0.00	116.58	116.58	116.58	0
1714062600	116.58	0	0.00	116.58	116.58	116.58	0
1713976200	116.58	0	0.00	116.58	116.58	116.58	0
1713889800	116.58	0	0.00	116.58	116.58	116.58	0
1713803400	116.58	0	0.00	116.58	116.58	116.58	0
1713544200	116.58	0	0.00	116.58	116.58	116.58	0
1713457800	116.58	0	0.00	116.58	116.58	116.58	0
1713371400	116.58	0	0.00	116.58	116.58	116.58	0
1713285000	116.58	0	0.00	116.58	116.58	116.58	0
1713198600	116.58	0	0.00	116.58	116.58	116.58	0
1712939400	116.58	0	0.00	116.58	116.58	116.58	0
1712853000	116.58	0	0.00	116.58	116.58	116.58	0
1712766600	116.58	0	0.00	116.58	116.58	116.58	0
1712680200	116.58	0	0.00	116.58	116.58	116.58	0
1712593800	116.58	0	0.00	116.58	116.58	116.58	0
1712334600	116.58	0	0.00	116.58	116.58	116.58	0
1712248200	116.58	0	0.00	116.58	116.58	116.58	0
1712161800	116.58	0	0.00	116.58	116.58	116.58	0
1712075400	116.58	0	0.00	116.58	116.58	116.58	0
1711647000	116.58	0	0.00	116.58	116.58	116.58	0
1711560600	116.58	0	0.00	116.58	116.58	116.58	0
1711474200	116.58	0	0.00	116.58	116.58	116.58	0
1711387800	116.58	0	0.00	116.58	116.58	116.58	0
1711128600	116.58	0	0.00	116.58	116.58	116.58	0
1711042200	116.58	0	0.00	116.58	116.58	116.58	0
1710955800	116.58	0	0.00	116.58	116.58	116.58	0
1710869400	116.58	0	0.00	116.58	116.58	116.58	0
1710783000	116.58	0	0.00	116.58	116.58	116.58	0
1710523800	116.58	0	0.00	116.58	116.58	116.58	0
1710437400	116.58	0	0.00	116.58	116.58	116.58	0
1710351000	116.58	0	0.00	116.58	116.58	116.58	0
1710264600	116.58	0	0.00	116.58	116.58	116.58	0
1710178200	116.58	0	0.00	116.58	116.58	116.58	0
1709919000	116.58	0	0.00	116.58	116.58	116.58	0
1709832600	116.58	0	0.00	116.58	116.58	116.58	0
1709746200	116.58	0	0.00	116.58	116.58	116.58	0
1709659800	116.58	0	0.00	116.58	116.58	116.58	0
1709573400	116.58	0	0.00	116.58	116.58	116.58	0
1709314200	116.58	0	0.00	116.58	116.58	116.58	0
1709227800	116.58	0	0.00	116.58	116.58	116.58	0
1709141400	116.58	0	0.00	116.58	116.58	116.58	0
1709055000	116.58	0	0.00	116.58	116.58	116.58	0
1708968600	116.58	0	0.00	116.58	116.58	116.58	0
1708709400	116.58	0	0.00	116.58	116.58	116.58	0
1708623000	116.58	0	0.00	116.58	116.58	116.58	0
1708536600	116.58	0	0.00	116.58	116.58	116.58	0
1708450200	116.58	0	0.00	116.58	116.58	116.58	0
1708363800	116.58	0	0.00	116.58	116.58	116.58	0

XtrackersStoxx Europe 60...

Leonteq Securities

Twinlab Consolidated (PK)

Fundo Invest Imobiliario...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions