Rsa Ins. 7te%pf Historical Data - RSAB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rsa Ins. 7te%pf (RSAB)
Rsa Ins. 7te%pf (RSAB) Historical

Rsa Ins. 7te%pf (RSAB)

111.50

0.00

(0.00%)

Closed May 02 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714667400	111.5	0	0.00	111.5	111.5	111.5	183703
1714581000	111.5	0	0.00	111.5	111.5	111.5	133594
1714494600	111.5	-0.25	-0.22	112.25	112.25	111.5	191584
1714408200	111.75	0	0.00	112.25	112.25	111.75	46766
1714149000	111.75	0	0.00	112.25	112.25	111.75	76099
1714062600	111.75	0.75	0.68	111	111.75	111	36326
1713976200	111	0	0.00	111	111	111	66365
1713889800	111	1.25	1.14	110	111	110	94490
1713803400	109.75	0.75	0.69	108.75	109.75	108.75	96311
1713544200	109	-1	-0.91	108.75	109	108.75	106165
1713457800	110	1.25	1.15	108.75	110	108.75	239078
1713371400	108.75	-2.25	-2.03	109.5	109.5	108.75	270126
1713285000	111	1.5	1.37	109.5	111	109.25	118441
1713198600	109.5	0.25	0.23	109.25	111	109	224456
1712939400	109.25	0.25	0.23	109	109.25	109	214392
1712853000	109	0	0.00	109	109	109	115630
1712766600	109	0	0.00	109	109.5	109	124012
1712680200	109	0	0.00	109	109.5	109	156967
1712593800	109	0	0.00	109	109.5	109	164604
1712334600	109	0	0.00	109	109.5	109	80912
1712248200	109	0	0.00	109	109	109	94098
1712161800	109	0.25	0.23	109	109	108.75	110217
1712075400	108.75	0	0.00	109	109	108.75	125290
1711647000	108.75	0	0.00	108.75	108.75	108.75	21772
1711560600	108.75	0	0.00	108.75	108.75	108.75	155729
1711474200	108.75	0.5	0.46	108.25	108.75	108.25	114127
1711387800	108.25	1	0.93	107.25	108.25	107.25	300891
1711128600	107.25	-0.25	-0.23	107.5	107.5	107.25	34000
1711042200	107.5	0	0.00	107.5	107.5	107.5	41121
1710955800	107.5	0	0.00	107.5	107.5	107.5	165374
1710869400	107.5	1	0.94	107.5	107.5	107.5	136382
1710783000	106.5	-1	-0.93	107.5	107.5	106.5	48665
1710523800	107.5	0	0.00	107.5	107.5	107.5	115764
1710437400	107.5	-4.25	-3.80	107.5	110	107.5	58675
1710351000	111.75	0	0.00	111.75	112.25	111.75	52364
1710264600	111.75	0.75	0.68	111	111.75	109.75	230527
1710178200	111	0.25	0.23	110.75	111.25	110.75	51492
1709919000	110.75	0	0.00	110.5	110.75	110.5	49834
1709832600	110.75	0	0.00	110.75	110.75	110.75	74956
1709746200	110.75	0.5	0.45	110.25	110.75	110.25	81673
1709659800	110.25	0.5	0.46	109.75	110.25	109.5	170910
1709573400	109.75	-1	-0.90	110.75	110.75	109.75	26600
1709314200	110.75	0	0.00	111	111	110.5	90378
1709227800	110.75	0.25	0.23	109.5	110.75	109.25	184219
1709141400	110.5	-0.5	-0.45	109	110.5	108.75	335747
1709055000	111	0	0.00	109	111	108.75	78918
1708968600	111	1.25	1.14	110.5	111	109	72731
1708709400	109.75	0	0.00	109.75	109.75	109.5	78538
1708623000	109.75	0	0.00	110.5	110.5	109.5	75723
1708536600	109.75	0	0.00	109.75	109.75	109.5	59729
1708450200	109.75	0.25	0.23	109.5	109.75	109.25	78132
1708363800	109.5	0	0.00	109.5	109.5	109.25	180252
1708104600	109.5	0	0.00	110	110	109.25	24577
1708018200	109.5	-0.5	-0.45	110	110	109.25	21227
1707931800	110	0.75	0.69	109.25	110	109.25	130524
1707845400	109.25	0	0.00	109.25	109.25	108.25	14212
1707759000	109.25	0.25	0.23	110	110.25	109.25	78445
1707499800	109	-4	-3.54	110.75	110.75	109	126769
1707413400	113	3	2.73	110	113	110	103803
1707327000	110	-0.5	-0.45	111.75	111.75	110	102335
1707240600	110.5	-1.25	-1.12	111.75	111.75	110.5	34957
1707154200	111.75	0	0.00	111.5	111.75	111.25	33498

Rsa Ins. 7te%pf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions