We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 23565 | 377.5 | 1.63 | 23300 | 23580 | 23300 | 349 |
| 1714062600 | 23187.5 | -375 | -1.59 | 23590 | 23590 | 23187.5 | 138 |
| 1713976200 | 23562.5 | -150 | -0.63 | 23545 | 23562.5 | 23545 | 1088 |
| 1713889800 | 23712.5 | 417.5 | 1.79 | 23712.5 | 23712.5 | 23712.5 | 11 |
| 1713803400 | 23295 | 200 | 0.87 | 23340 | 23455 | 23295 | 142 |
| 1713544200 | 23095 | -162.5 | -0.70 | 22985 | 23155 | 22980 | 278 |
| 1713457800 | 23257.5 | 97.5 | 0.42 | 23050 | 23257.5 | 23050 | 84 |
| 1713371400 | 23160 | -125 | -0.54 | 23380 | 23380 | 23160 | 102 |
| 1713285000 | 23285 | -260 | -1.10 | 23330 | 23330 | 23090 | 1066 |
| 1713198600 | 23545 | -345 | -1.44 | 23795 | 23795 | 23545 | 24 |
| 1712939400 | 23890 | 65 | 0.27 | 23860 | 23890 | 23860 | 68 |
| 1712853000 | 23825 | -57.5 | -0.24 | 23705 | 23885 | 23585 | 841 |
| 1712766600 | 23882.5 | -192.5 | -0.80 | 24215 | 24235 | 23560 | 566 |
| 1712680200 | 24075 | -85 | -0.35 | 24160 | 24160 | 24075 | 30 |
| 1712593800 | 24160 | 115 | 0.48 | 24180 | 24180 | 24160 | 40 |
| 1712334600 | 24045 | -322.5 | -1.32 | 24045 | 24045 | 24015 | 24 |
| 1712248200 | 24367.5 | 132.5 | 0.55 | 24367.5 | 24367.5 | 24367.5 | 41 |
| 1712161800 | 24235 | 60 | 0.25 | 24235 | 24235 | 24235 | 0 |
| 1712075400 | 24175 | -660 | -2.66 | 24165 | 24485 | 24165 | 264 |
| 1711647000 | 24835 | 370 | 1.51 | 24835 | 24835 | 24690 | 215 |
| 1711560600 | 24465 | 225 | 0.93 | 24305 | 24465 | 24285 | 34 |
| 1711474200 | 24240 | -15 | -0.06 | 24240 | 24240 | 24240 | 143 |
| 1711387800 | 24255 | -5 | -0.02 | 24120 | 24315 | 24120 | 213 |
| 1711128600 | 24260 | -145 | -0.59 | 24535 | 24535 | 24260 | 150 |
| 1711042200 | 24405 | 840 | 3.56 | 24080 | 24405 | 24080 | 168 |
| 1710955800 | 23565 | 25 | 0.11 | 23565 | 23565 | 23565 | 14 |
| 1710869400 | 23540 | -15 | -0.06 | 23550 | 23550 | 23540 | 150 |
| 1710783000 | 23555 | 35 | 0.15 | 23585 | 23585 | 23555 | 50 |
| 1710523800 | 23520 | 40 | 0.17 | 23535 | 23540 | 23520 | 411 |
| 1710437400 | 23480 | -392.5 | -1.64 | 23620 | 23620 | 23470 | 27 |
| 1710351000 | 23872.5 | 182.5 | 0.77 | 23872.5 | 23872.5 | 23872.5 | 0 |
| 1710264600 | 23690 | -100 | -0.42 | 23820 | 23945 | 23675 | 432 |
| 1710178200 | 23790 | -142.5 | -0.60 | 23780 | 23790 | 23780 | 18 |
| 1709919000 | 23932.5 | -45 | -0.19 | 23980 | 23980 | 23932.5 | 208 |
| 1709832600 | 23977.5 | 32.5 | 0.14 | 24020 | 24020 | 23977.5 | 28 |
| 1709746200 | 23945 | 125 | 0.52 | 23855 | 23945 | 23820 | 496 |
| 1709659800 | 23820 | -327.5 | -1.36 | 23995 | 23995 | 23820 | 32 |
| 1709573400 | 24147.5 | 22.5 | 0.09 | 24050 | 24270 | 24050 | 895 |
| 1709314200 | 24125 | 270 | 1.13 | 23890 | 24125 | 23835 | 492 |
| 1709227800 | 23855 | 42.5 | 0.18 | 23745 | 24065 | 23745 | 74 |
| 1709141400 | 23812.5 | 7.5 | 0.03 | 23805 | 23812.5 | 23805 | 40 |
| 1709055000 | 23805 | 305 | 1.30 | 23765 | 23805 | 23755 | 538 |
| 1708968600 | 23500 | 162.5 | 0.70 | 23530 | 23530 | 23500 | 60 |
| 1708709400 | 23337.5 | -2.5 | -0.01 | 23337.5 | 23337.5 | 23337.5 | 64 |
| 1708623000 | 23340 | 127.5 | 0.55 | 23340 | 23340 | 23340 | 0 |
| 1708536600 | 23212.5 | -145 | -0.62 | 23305 | 23305 | 23212.5 | 42 |
| 1708450200 | 23357.5 | -260 | -1.10 | 23290 | 23357.5 | 23290 | 36 |
| 1708363800 | 23617.5 | -260 | -1.09 | 23617.5 | 23617.5 | 23617.5 | 8 |
| 1708104600 | 23877.5 | 100 | 0.42 | 23825 | 23877.5 | 23785 | 336 |
| 1708018200 | 23777.5 | 462.5 | 1.98 | 23710 | 23777.5 | 23710 | 84 |
| 1707931800 | 23315 | 140 | 0.60 | 23045 | 23315 | 23045 | 506 |
| 1707845400 | 23175 | -625 | -2.63 | 23710 | 23710 | 23030 | 862 |
| 1707759000 | 23800 | 665 | 2.87 | 23800 | 23800 | 23800 | 75 |
| 1707499800 | 23135 | 265 | 1.16 | 23155 | 23170 | 23085 | 1837 |
| 1707413400 | 22870 | 217.5 | 0.96 | 22700 | 22870 | 22690 | 66 |
| 1707327000 | 22652.5 | -142.5 | -0.63 | 22620 | 22685 | 22620 | 84 |
| 1707240600 | 22795 | 202.5 | 0.90 | 22580 | 22800 | 22580 | 863 |
| 1707154200 | 22592.5 | -167.5 | -0.74 | 22765 | 22765 | 22592.5 | 42 |
| 1706895000 | 22760 | 347.5 | 1.55 | 22700 | 22760 | 22590 | 847 |
| 1706808600 | 22412.5 | -510 | -2.22 | 22750 | 22750 | 22412.5 | 698 |
| 1706722200 | 22922.5 | -225 | -0.97 | 23225 | 23225 | 22922.5 | 99 |
| 1706635800 | 23147.5 | 137.5 | 0.60 | 23280 | 23315 | 23125 | 1992 |
| 1706549400 | 23010 | 110 | 0.48 | 23010 | 23010 | 23010 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
