We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -26.3333333333 | 3 | 3.2 | 2 | 4923927 | 2.79343368 | DE |
| 4 | -3.29 | -59.8181818182 | 5.5 | 5.87 | 2 | 2769933 | 2.98509811 | DE |
| 12 | -3.79 | -63.1666666667 | 6 | 7 | 2 | 1171312 | 3.72429194 | DE |
| 26 | -13.94 | -86.3157894737 | 16.15 | 16.15 | 2 | 823869 | 6.21828592 | DE |
| 52 | -59.79 | -96.435483871 | 62 | 63.8 | 2 | 869730 | 31.87855573 | DE |
| 156 | -167.79 | -98.7 | 170 | 191 | 2 | 667735 | 80.75386508 | DE |
| 260 | -177.29 | -98.7688022284 | 179.5 | 225 | 2 | 514134 | 100.13818827 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 2.21 | -0.3 | -11.95 | 2.2599999 | 2.2599999 | 2.21 | 2967542 |
| 1714062600 | 2.5099999 | -0.52 | -17.02 | 3 | 3 | 2 | 11667228 |
| 1713976200 | 3.025 | 0.02 | 0.83 | 2.98 | 3.025 | 2.98 | 1603547 |
| 1713889800 | 3 | -0.11 | -3.54 | 2.8 | 3 | 2.8 | 5230774 |
| 1713803400 | 3.11 | 0.11 | 3.67 | 3.2 | 3.2 | 3 | 5375145 |
| 1713544200 | 3 | 0.16 | 5.45 | 3 | 3 | 3 | 742939 |
| 1713457800 | 2.845 | 0 | 0.00 | 2.845 | 2.845 | 2.845 | 1410260 |
| 1713371400 | 2.845 | -0.12 | -3.89 | 3 | 3 | 2.845 | 4412098 |
| 1713285000 | 2.96 | 0.16 | 5.71 | 3 | 3.14 | 2.96 | 5947775 |
| 1713198600 | 2.8 | -0.2 | -6.67 | 3 | 3 | 2.8 | 1738063 |
| 1712939400 | 3 | -2.49 | -45.36 | 4.5 | 4.5 | 2.9 | 9455741 |
| 1712853000 | 5.49 | -0.01 | -0.18 | 5.49 | 5.49 | 5.49 | 12892 |
| 1712766600 | 5.5 | 0.5 | 10.00 | 5 | 5.5 | 5 | 135955 |
| 1712680200 | 5 | -0.05 | -0.99 | 5 | 5 | 5 | 401138 |
| 1712593800 | 5.05 | -0.05 | -0.98 | 5.05 | 5.05 | 5.05 | 221363 |
| 1712334600 | 5.1 | -0.77 | -13.12 | 5.1 | 5.1 | 5.1 | 60480 |
| 1712248200 | 5.87 | 0.37 | 6.73 | 5.0199999 | 5.87 | 5 | 1262262 |
| 1712161800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 24828 |
| 1712075400 | 5.5 | -0.01 | -0.18 | 5.5 | 5.5 | 5.5 | 156303 |
| 1711647000 | 5.51 | 0.17 | 3.18 | 5.46 | 5.51 | 5.0199999 | 166739 |
| 1711560600 | 5.34 | 0.15 | 2.89 | 5.34 | 5.34 | 5.34 | 539204 |
| 1711474200 | 5.19 | -0.1 | -1.89 | 5.38 | 5.4 | 5 | 939159 |
| 1711387800 | 5.29 | -0.21 | -3.82 | 5.29 | 5.29 | 5.29 | 20869 |
| 1711128600 | 5.5 | 0.01 | 0.18 | 5.32 | 5.5 | 5 | 1999449 |
| 1711042200 | 5.49 | -0.56 | -9.26 | 5.5 | 5.98 | 5.49 | 220574 |
| 1710955800 | 6.05 | -0.25 | -3.97 | 6 | 6.05 | 6 | 25716 |
| 1710869400 | 6.3 | -0.35 | -5.26 | 6.54 | 6.54 | 6 | 156548 |
| 1710783000 | 6.65 | 0.15 | 2.31 | 6.8 | 7 | 6.5199999 | 1565120 |
| 1710523800 | 6.5 | 0.75 | 13.04 | 6 | 6.5 | 6 | 1875779 |
| 1710437400 | 5.75 | -0.25 | -4.17 | 5.7 | 5.75 | 5.7 | 217154 |
| 1710351000 | 6 | 0.08 | 1.35 | 5.78 | 6 | 5.78 | 155769 |
| 1710264600 | 5.92 | -0.17 | -2.79 | 5.72 | 6.14 | 5.72 | 41017 |
| 1710178200 | 6.09 | -0.18 | -2.87 | 6.48 | 6.48 | 5.9 | 170749 |
| 1709919000 | 6.2699999 | 0.37 | 6.27 | 5.92 | 6.2699999 | 5.9 | 977248 |
| 1709832600 | 5.9 | -0.11 | -1.83 | 6.5 | 6.5 | 5.9 | 274173 |
| 1709746200 | 6.01 | 0.2 | 3.44 | 6.01 | 6.01 | 6.01 | 10575 |
| 1709659800 | 5.8099999 | -0.19 | -3.17 | 5.94 | 6 | 5.8 | 208887 |
| 1709573400 | 6 | 0.26 | 4.53 | 5.6 | 6.0199999 | 5.6 | 1042883 |
| 1709314200 | 5.74 | 0.04 | 0.70 | 5.4 | 5.74 | 5.38 | 311936 |
| 1709227800 | 5.7 | 0.5 | 9.62 | 5.2 | 5.7 | 5.2 | 132515 |
| 1709141400 | 5.2 | -0.54 | -9.41 | 5.2 | 5.2 | 5.2 | 334233 |
| 1709055000 | 5.74 | 0 | 0.00 | 5.7 | 5.74 | 5.7 | 29834 |
| 1708968600 | 5.74 | 0 | 0.00 | 5.5 | 5.74 | 5.5 | 32678 |
| 1708709400 | 5.74 | -0.26 | -4.33 | 5.76 | 5.76 | 5.74 | 28701 |
| 1708623000 | 6 | 0.61 | 11.32 | 5.2 | 6 | 5.2 | 499071 |
| 1708536600 | 5.39 | -0.35 | -6.10 | 5.5 | 5.5 | 5.39 | 43949 |
| 1708450200 | 5.74 | -0.06 | -1.03 | 5.98 | 5.98 | 5.74 | 77262 |
| 1708363800 | 5.8 | 0.81 | 16.23 | 5 | 5.8 | 5 | 535736 |
| 1708104600 | 4.99 | -0.45 | -8.27 | 4.99 | 4.99 | 4.99 | 242730 |
| 1708018200 | 5.44 | 0.08 | 1.49 | 5.44 | 5.44 | 5.44 | 12500 |
| 1707931800 | 5.36 | -0.28 | -4.96 | 5.2 | 5.36 | 5.2 | 307473 |
| 1707845400 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 51411 |
| 1707759000 | 5.64 | 0.14 | 2.55 | 5.5 | 5.64 | 5.5 | 553207 |
| 1707499800 | 5.5 | -0.25 | -4.35 | 5.5 | 5.5 | 5.5 | 512025 |
| 1707413400 | 5.75 | 0.38 | 6.98 | 4.5 | 5.75 | 4.5 | 618825 |
| 1707327000 | 5.375 | 0.38 | 7.50 | 5 | 5.375 | 5 | 184876 |
| 1707240600 | 5 | 0.25 | 5.26 | 5 | 5 | 5 | 384562 |
| 1707154200 | 4.75 | -0.65 | -12.04 | 5.32 | 5.32 | 4.7 | 656912 |
| 1706895000 | 5.4 | -0.66 | -10.89 | 6 | 6 | 5.4 | 1919244 |
| 1706808600 | 6.0599999 | -0.33 | -5.16 | 6.1 | 6.1 | 5.84 | 310359 |
| 1706722200 | 6.39 | -0.65 | -9.23 | 6.5199999 | 6.5199999 | 6.2 | 321891 |
| 1706635800 | 7.04 | -0.13 | -1.81 | 7.04 | 7.04 | 7.04 | 79755 |
| 1706549400 | 7.17 | 1.17 | 19.50 | 7.17 | 7.17 | 7.17 | 133625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
