ROO

Deliveroo Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Deliveroo Plc ROO London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-3.60 -1.3% 273.20 06:51:01
Open Price Low Price High Price Close Price Prev Close
277.10 271.70 281.30 276.80
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

ROO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week294.00300.70265.20276.063,008,182-20.80-7.07%
1 Month293.80305.30262.90278.153,097,085-20.60-7.01%
3 Months330.00395.90262.90321.262,637,494-56.80-17.21%
6 Months246.40395.90231.10299.982,470,94126.8010.88%
1 Year331.00395.90224.50289.723,527,234-57.80-17.46%
3 Years331.00395.90224.50289.723,527,234-57.80-17.46%
5 Years331.00395.90224.50289.723,527,234-57.80-17.46%

ROO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 276.80 10.10 3.79% 266.10 279.10 265.20 4,592,185
Oct 26 2021 266.70 -4.30 -1.59% 271.80 272.00 265.30 1,977,930
Oct 25 2021 271.00 -2.50 -0.91% 282.90 282.90 269.20 2,427,832
Oct 22 2021 273.50 -15.80 -5.46% 290.10 290.10 272.00 3,324,918
Oct 21 2021 289.30 -12.20 -4.05% 294.00 300.70 287.00 2,718,044
Oct 20 2021 301.50 11.00 3.79% 303.00 304.60 290.50 7,438,321
Oct 19 2021 290.50 2.40 0.83% 290.70 291.00 284.80 2,046,723
Oct 18 2021 288.10 5.20 1.84% 282.70 289.70 281.00 1,687,838
Oct 15 2021 282.90 5.80 2.09% 279.00 283.90 276.50 2,339,464
Oct 14 2021 277.10 7.10 2.63% 274.20 281.70 271.60 2,946,868
Oct 13 2021 270.00 -1.60 -0.59% 268.00 274.80 265.60 4,878,165
Oct 12 2021 271.60 3.40 1.27% 267.00 274.70 262.90 1,723,364
Oct 11 2021 268.20 -5.30 -1.94% 272.00 275.30 263.90 2,302,253
Oct 08 2021 273.50 4.20 1.56% 275.00 276.00 268.90 3,245,848
Oct 07 2021 269.30 0.10 0.04% 272.30 273.90 267.30 1,946,327
Oct 06 2021 269.20 -3.30 -1.21% 270.00 275.00 267.20 2,623,833
Oct 05 2021 272.50 7.00 2.64% 266.00 276.50 265.00 3,666,496
Oct 04 2021 265.50 -20.60 -7.2% 281.10 281.70 264.80 6,279,512
Oct 01 2021 286.10 -3.10 -1.07% 287.90 291.50 282.30 1,436,527
Sep 30 2021 289.20 -4.00 -1.36% 293.80 305.30 288.20 2,339,254
Sep 29 2021 293.20 4.20 1.45% 296.30 300.80 291.10 2,364,523
Sep 28 2021 289.00 -9.30 -3.12% 306.60 306.60 285.40 2,491,694
See More Historical Prices ยป
Your Recent History
LSE
ROO
Deliveroo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 11:08:56