We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 7.62 | 0.05 | 0.63 | 7.626 | 7.6555 | 7.544 | 4220 |
| 1715704200 | 7.572 | -0.01 | -0.15 | 7.6 | 7.6135 | 7.5375 | 21131 |
| 1715617800 | 7.5835 | 0.01 | 0.18 | 7.545 | 7.6265 | 7.536 | 90 |
| 1715358600 | 7.57 | 0.02 | 0.30 | 7.62 | 7.6235 | 7.556 | 203 |
| 1715272200 | 7.5475 | 0.02 | 0.20 | 7.542 | 7.5765 | 7.5195 | 242 |
| 1715185800 | 7.5325 | -0.04 | -0.47 | 7.51 | 7.544 | 7.4805 | 4024 |
| 1715099400 | 7.568 | 0.08 | 1.11 | 7.563 | 7.628 | 7.5165 | 8323 |
| 1714753800 | 7.485 | 0.05 | 0.66 | 7.468 | 7.525 | 7.4435 | 12694 |
| 1714667400 | 7.436 | -0.03 | -0.34 | 7.466 | 7.4995 | 7.401 | 5872 |
| 1714581000 | 7.461 | -0.09 | -1.23 | 7.483 | 7.518 | 7.4415 | 12352 |
| 1714494600 | 7.554 | -0.08 | -1.02 | 7.623 | 7.6315 | 7.5045 | 6902 |
| 1714408200 | 7.6315 | 0 | 0.02 | 7.621 | 7.666 | 7.6115 | 2165 |
| 1714149000 | 7.63 | 0.05 | 0.70 | 7.654 | 7.672 | 7.6095 | 43244 |
| 1714062600 | 7.577 | -0.02 | -0.31 | 7.58 | 7.5995 | 7.555 | 2650 |
| 1713976200 | 7.6005 | 0.04 | 0.46 | 7.6 | 7.6145 | 7.5655 | 22620 |
| 1713889800 | 7.5655 | -0.02 | -0.23 | 7.523 | 7.575 | 7.488 | 1468 |
| 1713803400 | 7.583 | -0.01 | -0.08 | 7.54 | 7.5915 | 7.5235 | 15955 |
| 1713544200 | 7.589 | 0.04 | 0.46 | 7.582 | 7.623 | 7.537 | 19661 |
| 1713457800 | 7.554 | -0.04 | -0.51 | 7.555 | 7.5705 | 7.5285 | 49332 |
| 1713371400 | 7.593 | -0.01 | -0.18 | 7.585 | 7.641 | 7.5765 | 48146 |
| 1713285000 | 7.607 | 0.02 | 0.22 | 7.611 | 7.636 | 7.561 | 28401 |
| 1713198600 | 7.59 | -0.08 | -1.02 | 7.623 | 7.628 | 7.5425 | 45749 |
| 1712939400 | 7.6685 | 0.1 | 1.29 | 7.637 | 7.7245 | 7.635 | 34432 |
| 1712853000 | 7.571 | -0.02 | -0.22 | 7.615 | 7.6225 | 7.549 | 21690 |
| 1712766600 | 7.5875 | -0.02 | -0.28 | 7.634 | 7.6665 | 7.558 | 12428 |
| 1712680200 | 7.609 | 0.02 | 0.30 | 7.607 | 7.6525 | 7.581 | 12079 |
| 1712593800 | 7.586 | -0.02 | -0.30 | 7.555 | 7.635 | 7.555 | 19106 |
| 1712334600 | 7.609 | 0.08 | 1.05 | 7.578 | 7.6195 | 7.5535 | 5143 |
| 1712248200 | 7.53 | 0.03 | 0.44 | 7.536 | 7.5485 | 7.504 | 11708 |
| 1712161800 | 7.497 | 0.05 | 0.71 | 7.464 | 7.5225 | 7.4385 | 39266 |
| 1712075400 | 7.4445 | 0.11 | 1.47 | 7.4445 | 7.4445 | 7.4445 | 0 |
| 1711647000 | 7.3365 | 0.06 | 0.87 | 7.275 | 7.346 | 7.266 | 2782 |
| 1711560600 | 7.273 | -0.04 | -0.51 | 7.266 | 7.2885 | 7.2325 | 220 |
| 1711474200 | 7.31 | -0.02 | -0.29 | 7.332 | 7.3515 | 7.287 | 8365 |
| 1711387800 | 7.3315 | 0.05 | 0.62 | 7.296 | 7.362 | 7.2885 | 808 |
| 1711128600 | 7.286 | -0.03 | -0.34 | 7.299 | 7.3285 | 7.2755 | 44933 |
| 1711042200 | 7.311 | 0.01 | 0.13 | 7.301 | 7.318 | 7.297 | 118751 |
| 1710955800 | 7.3015 | -0.04 | -0.51 | 7.298 | 7.3235 | 7.285 | 411 |
| 1710869400 | 7.339 | -0.01 | -0.12 | 7.333 | 7.3415 | 7.3295 | 4468 |
| 1710783000 | 7.348 | 0.03 | 0.36 | 7.338 | 7.367 | 7.324 | 27350 |
| 1710523800 | 7.322 | 0.04 | 0.57 | 7.322 | 7.322 | 7.306 | 3370 |
| 1710437400 | 7.2805 | 0.01 | 0.10 | 7.307 | 7.307 | 7.2725 | 209 |
| 1710351000 | 7.2735 | 0.06 | 0.83 | 7.251 | 7.288 | 7.233 | 1035 |
| 1710264600 | 7.2135 | -0 | -0.03 | 7.228 | 7.249 | 7.174 | 11349 |
| 1710178200 | 7.2155 | 0.07 | 0.98 | 7.175 | 7.2205 | 7.162 | 3860 |
| 1709919000 | 7.1455 | -0.04 | -0.49 | 7.1455 | 7.1455 | 7.1455 | 2 |
| 1709832600 | 7.1805 | 0.02 | 0.34 | 7.175 | 7.308 | 7.1085 | 1859 |
| 1709746200 | 7.156 | 0.04 | 0.58 | 7.101 | 7.16 | 7.0915 | 39435 |
| 1709659800 | 7.1145 | -0.03 | -0.43 | 7.118 | 7.133 | 7.07 | 1098 |
| 1709573400 | 7.145 | 0.04 | 0.60 | 7.108 | 7.148 | 7.0915 | 583 |
| 1709314200 | 7.1025 | 0.05 | 0.70 | 7.075 | 7.2655 | 7.0385 | 28360 |
| 1709227800 | 7.053 | 0 | 0.06 | 7.042 | 7.07 | 7.0045 | 42405 |
| 1709141400 | 7.049 | -0.02 | -0.25 | 7.051 | 7.2565 | 7.004 | 1143 |
| 1709055000 | 7.0665 | 0.07 | 1.06 | 7.07 | 7.081 | 7.0515 | 278 |
| 1708968600 | 6.9925 | -0.01 | -0.18 | 6.9925 | 6.9925 | 6.9925 | 47 |
| 1708709400 | 7.005 | -0.03 | -0.47 | 7.011 | 7.0265 | 6.968 | 8029 |
| 1708623000 | 7.038 | 0.01 | 0.14 | 7.03 | 7.0465 | 7.005 | 25223 |
| 1708536600 | 7.028 | 0.02 | 0.30 | 7.029 | 7.0505 | 7.0075 | 7910 |
| 1708450200 | 7.007 | -0.02 | -0.29 | 6.999 | 7.007 | 6.99 | 17481 |
| 1708363800 | 7.0275 | -0.01 | -0.11 | 7.0275 | 7.0275 | 7.0275 | 0 |
| 1708104600 | 7.035 | 0.02 | 0.24 | 7 | 7.0385 | 6.985 | 3250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
