We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 22.7125 | 0 | 0.00 | 22.765 | 22.885 | 22.7125 | 3762 |
| 1715358600 | 22.7125 | -0.09 | -0.41 | 22.905 | 22.9275 | 22.7125 | 10326 |
| 1715272200 | 22.805 | 0.18 | 0.77 | 22.62 | 22.8425 | 22.5675 | 6407 |
| 1715185800 | 22.63 | -0.07 | -0.29 | 22.565 | 22.665 | 22.53 | 8396 |
| 1715099400 | 22.695 | 0.34 | 1.52 | 22.56 | 22.7025 | 22.55 | 7867 |
| 1714753800 | 22.355 | 0.34 | 1.54 | 22.2 | 22.6675 | 21.33 | 9480 |
| 1714667400 | 22.015 | 0.31 | 1.42 | 21.995 | 22.0725 | 21.8275 | 10740 |
| 1714581000 | 21.7075 | -0.37 | -1.66 | 21.745 | 22.0425 | 21.6175 | 834 |
| 1714494600 | 22.075 | -0.03 | -0.12 | 22.165 | 22.2125 | 21.85 | 2407 |
| 1714408200 | 22.1025 | 0.19 | 0.86 | 22 | 22.265 | 21.8225 | 10047 |
| 1714149000 | 21.915 | 0.52 | 2.41 | 21.73 | 21.97 | 21.5975 | 1786 |
| 1714062600 | 21.4 | -0.33 | -1.53 | 21.7 | 21.84 | 21.2525 | 14593 |
| 1713976200 | 21.7325 | -0.04 | -0.20 | 21.825 | 22.06 | 21.5625 | 1931 |
| 1713889800 | 21.775 | 0.52 | 2.47 | 21.445 | 21.785 | 21.335 | 6801 |
| 1713803400 | 21.25 | -0.1 | -0.48 | 21.34 | 21.525 | 21.1725 | 2683 |
| 1713544200 | 21.3525 | -0.29 | -1.35 | 21.26 | 21.475 | 21.13 | 6033 |
| 1713457800 | 21.645 | 0.13 | 0.59 | 21.695 | 21.7325 | 21.2775 | 15885 |
| 1713371400 | 21.5175 | -0.2 | -0.93 | 21.67 | 21.9625 | 21.5175 | 6478 |
| 1713285000 | 21.72 | -0.47 | -2.12 | 21.715 | 21.96 | 21.515 | 10411 |
| 1713198600 | 22.19 | -0.07 | -0.30 | 22.305 | 22.4775 | 22.085 | 5850 |
| 1712939400 | 22.2575 | -0.24 | -1.08 | 22.59 | 22.9975 | 22.2325 | 4941 |
| 1712853000 | 22.5 | -0.09 | -0.41 | 22.54 | 22.87 | 22.2925 | 10190 |
| 1712766600 | 22.5925 | -0.25 | -1.08 | 23.03 | 23.1875 | 22.3475 | 16034 |
| 1712680200 | 22.84 | 0.07 | 0.31 | 22.835 | 23.11 | 22.7025 | 4619 |
| 1712593800 | 22.77 | 0.07 | 0.32 | 22.69 | 22.8075 | 22.5675 | 1398 |
| 1712334600 | 22.6975 | -0.42 | -1.83 | 22.655 | 22.7375 | 22.455 | 7796 |
| 1712248200 | 23.12 | 0.1 | 0.43 | 22.955 | 23.19 | 22.955 | 5743 |
| 1712161800 | 23.02 | 0.09 | 0.41 | 22.83 | 23.0425 | 22.7675 | 549 |
| 1712075400 | 22.925 | -0.57 | -2.42 | 23.22 | 23.2675 | 22.83 | 72196 |
| 1711647000 | 23.4925 | 0.17 | 0.74 | 23.405 | 23.5225 | 23.31 | 17721 |
| 1711560600 | 23.32 | -0.13 | -0.55 | 23.225 | 23.43 | 23.13 | 5017 |
| 1711474200 | 23.45 | 0.12 | 0.51 | 23.41 | 23.485 | 23.255 | 8271 |
| 1711387800 | 23.33 | -0.05 | -0.21 | 23.345 | 23.385 | 23.1075 | 10231 |
| 1711128600 | 23.38 | -0.13 | -0.55 | 23.415 | 23.5225 | 23.1725 | 20337 |
| 1711042200 | 23.51 | 0.52 | 2.26 | 23.385 | 23.6125 | 23.3425 | 1381 |
| 1710955800 | 22.99 | -0.06 | -0.27 | 23.045 | 23.265 | 22.93 | 13486 |
| 1710869400 | 23.0525 | -0.06 | -0.27 | 22.885 | 23.0525 | 22.8725 | 7183 |
| 1710783000 | 23.115 | 0.18 | 0.78 | 23.14 | 23.42 | 23.015 | 33183 |
| 1710523800 | 22.935 | -0.11 | -0.46 | 23.075 | 23.2 | 22.85 | 20574 |
| 1710437400 | 23.04 | -0.33 | -1.41 | 23.365 | 23.54 | 22.985 | 9265 |
| 1710351000 | 23.37 | -0.03 | -0.13 | 23.4 | 23.6325 | 23.28 | 1692 |
| 1710264600 | 23.4 | 0.03 | 0.13 | 23.51 | 23.6125 | 21.745 | 14929 |
| 1710178200 | 23.37 | -0.31 | -1.31 | 23.5 | 23.5075 | 23.075 | 25763 |
| 1709919000 | 23.68 | 0.06 | 0.26 | 23.67 | 23.9075 | 23.5725 | 21945 |
| 1709832600 | 23.6175 | 0.26 | 1.10 | 23.18 | 23.63 | 23.1775 | 107267 |
| 1709746200 | 23.36 | 0.21 | 0.91 | 23.155 | 23.37 | 23.0575 | 20104 |
| 1709659800 | 23.15 | -0.13 | -0.55 | 23.245 | 23.3175 | 23.0275 | 10269 |
| 1709573400 | 23.2775 | -0.04 | -0.17 | 23.31 | 23.3925 | 23.1875 | 9265 |
| 1709314200 | 23.3175 | 0.34 | 1.47 | 23.165 | 23.3175 | 22.9025 | 5517 |
| 1709227800 | 22.98 | 0.25 | 1.10 | 22.835 | 23.12 | 22.705 | 9393 |
| 1709141400 | 22.73 | -0.19 | -0.81 | 22.75 | 22.9075 | 22.5475 | 28889 |
| 1709055000 | 22.915 | 0.11 | 0.50 | 22.885 | 23.1875 | 22.7075 | 12463 |
| 1708968600 | 22.8 | 0.12 | 0.53 | 22.745 | 23.0075 | 22.5225 | 2795 |
| 1708709400 | 22.68 | 0.04 | 0.19 | 22.75 | 22.985 | 22.6075 | 8634 |
| 1708623000 | 22.6375 | 0.32 | 1.43 | 22.73 | 22.835 | 22.6075 | 11281 |
| 1708536600 | 22.3175 | -0.25 | -1.09 | 22.405 | 22.4675 | 22.1275 | 11734 |
| 1708450200 | 22.5625 | -0.03 | -0.13 | 22.595 | 22.79 | 22.3975 | 47386 |
| 1708363800 | 22.5925 | 0.03 | 0.12 | 22.51 | 22.6775 | 22.4425 | 17923 |
| 1708104600 | 22.565 | 0.08 | 0.33 | 22.635 | 22.7475 | 22.39 | 5696 |
| 1708018200 | 22.49 | 0.32 | 1.44 | 22.47 | 22.635 | 22.305 | 7045 |
| 1707931800 | 22.17 | 0.11 | 0.49 | 22.115 | 22.275 | 21.9575 | 10462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
