We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 20.505 | 0.55 | 2.77 | 20.255 | 20.5675 | 20.0525 | 3318 |
| 1714062600 | 19.9525 | -0.38 | -1.87 | 20.18 | 20.325 | 19.8375 | 2507 |
| 1713976200 | 20.3325 | -0.02 | -0.09 | 20.3325 | 20.3325 | 20.3325 | 0 |
| 1713889800 | 20.35 | 0.42 | 2.11 | 20.225 | 20.3625 | 20.205 | 156 |
| 1713803400 | 19.93 | -0.07 | -0.36 | 20.035 | 20.0425 | 19.93 | 9 |
| 1713544200 | 20.0025 | -0.31 | -1.54 | 20.0025 | 20.0025 | 20.0025 | 7 |
| 1713457800 | 20.315 | 0.05 | 0.22 | 20.22 | 20.34 | 20.095 | 25 |
| 1713371400 | 20.27 | -0.14 | -0.67 | 20.385 | 20.685 | 20.0725 | 358 |
| 1713285000 | 20.4075 | -0.39 | -1.85 | 20.415 | 20.46 | 20.3125 | 10 |
| 1713198600 | 20.7925 | -0.16 | -0.75 | 20.995 | 21.0425 | 20.7725 | 260 |
| 1712939400 | 20.95 | -0.02 | -0.10 | 21.18 | 21.325 | 20.87 | 97 |
| 1712853000 | 20.97 | -0.05 | -0.23 | 20.9 | 21.24 | 20.8125 | 2580 |
| 1712766600 | 21.0175 | -0.02 | -0.11 | 20.945 | 21.1375 | 20.75 | 4904 |
| 1712680200 | 21.04 | 0.04 | 0.21 | 21.08 | 21.26 | 20.86 | 1116 |
| 1712593800 | 20.995 | 0.04 | 0.19 | 20.995 | 20.995 | 20.995 | 0 |
| 1712334600 | 20.955 | -0.34 | -1.57 | 20.92 | 21.05 | 20.745 | 2888 |
| 1712248200 | 21.29 | 0.06 | 0.28 | 21.23 | 21.4675 | 21.08 | 5 |
| 1712161800 | 21.23 | -0.09 | -0.43 | 21.17 | 21.38 | 21.1275 | 14 |
| 1712075400 | 21.3225 | -0.36 | -1.64 | 21.54 | 21.6975 | 21.0925 | 34261 |
| 1711647000 | 21.6775 | 0.15 | 0.71 | 21.67 | 21.8675 | 21.495 | 1324 |
| 1711560600 | 21.525 | -0.06 | -0.25 | 21.57 | 21.66 | 21.38 | 386 |
| 1711474200 | 21.58 | 0.05 | 0.22 | 21.535 | 21.745 | 21.465 | 2410 |
| 1711387800 | 21.5325 | -0.08 | -0.38 | 21.5 | 21.6475 | 21.3575 | 92 |
| 1711128600 | 21.615 | -0.04 | -0.16 | 21.69 | 21.7575 | 21.5175 | 10368 |
| 1711042200 | 21.65 | 0.45 | 2.10 | 21.46 | 21.7575 | 21.2275 | 9367 |
| 1710955800 | 21.205 | 0 | 0.00 | 21.225 | 21.32 | 21.075 | 2433 |
| 1710869400 | 21.205 | -0.08 | -0.38 | 21.205 | 21.2975 | 20.9025 | 171 |
| 1710783000 | 21.285 | 0.22 | 1.03 | 21.235 | 21.4825 | 21.12 | 55453 |
| 1710523800 | 21.0675 | -0.08 | -0.39 | 21.0675 | 21.0675 | 21.0675 | 410 |
| 1710437400 | 21.15 | -0.19 | -0.88 | 21.36 | 21.4875 | 21.0325 | 53424 |
| 1710351000 | 21.3375 | -0.13 | -0.62 | 21.41 | 21.5625 | 21.23 | 51960 |
| 1710264600 | 21.47 | 0.15 | 0.69 | 21.405 | 21.6175 | 21.135 | 1094 |
| 1710178200 | 21.3225 | -0.31 | -1.44 | 21.33 | 21.5275 | 21.2525 | 676 |
| 1709919000 | 21.635 | 0 | 0.01 | 21.655 | 21.95 | 21.545 | 5760 |
| 1709832600 | 21.6325 | 0.21 | 0.99 | 21.3 | 21.6325 | 21.2425 | 4278 |
| 1709746200 | 21.42 | 0.16 | 0.73 | 21.4 | 21.4325 | 21.395 | 227 |
| 1709659800 | 21.265 | -0.17 | -0.78 | 21.385 | 21.5825 | 21.1925 | 78 |
| 1709573400 | 21.4325 | -0.1 | -0.46 | 21.47 | 21.6625 | 21.3475 | 512 |
| 1709314200 | 21.5325 | 0.28 | 1.31 | 21.305 | 21.5325 | 21.205 | 52618 |
| 1709227800 | 21.255 | 0.2 | 0.96 | 21.055 | 21.29 | 20.8875 | 146 |
| 1709141400 | 21.0525 | -0.14 | -0.66 | 21.04 | 21.21 | 20.8225 | 5691 |
| 1709055000 | 21.1925 | 0.17 | 0.81 | 21.1925 | 21.1925 | 21.1925 | 0 |
| 1708968600 | 21.0225 | 0.04 | 0.20 | 20.92 | 21.1925 | 20.8025 | 2388 |
| 1708709400 | 20.98 | -0.04 | -0.19 | 21.01 | 21.1675 | 20.8375 | 1888 |
| 1708623000 | 21.02 | 0.38 | 1.82 | 20.93 | 21.14 | 20.835 | 52071 |
| 1708536600 | 20.645 | -0.15 | -0.70 | 20.77 | 20.81 | 20.505 | 637 |
| 1708450200 | 20.79 | -0.19 | -0.91 | 20.79 | 20.79 | 20.79 | 0 |
| 1708363800 | 20.98 | -0.03 | -0.12 | 20.98 | 20.98 | 20.98 | 1 |
| 1708104600 | 21.005 | 0.1 | 0.48 | 21.005 | 21.005 | 21.005 | 1 |
| 1708018200 | 20.905 | 0.24 | 1.16 | 20.88 | 21.0375 | 20.825 | 2868 |
| 1707931800 | 20.665 | 0.03 | 0.16 | 20.665 | 20.77 | 20.5925 | 4360 |
| 1707845400 | 20.6325 | -0.33 | -1.57 | 20.905 | 20.9225 | 20.46 | 14153 |
| 1707759000 | 20.9625 | 0.22 | 1.04 | 20.925 | 21.05 | 20.7475 | 1212 |
| 1707499800 | 20.7475 | 0.12 | 0.59 | 20.7475 | 20.7475 | 20.7475 | 0 |
| 1707413400 | 20.625 | 0.06 | 0.30 | 20.635 | 20.7975 | 20.5175 | 5658 |
| 1707327000 | 20.5625 | 0.06 | 0.28 | 20.5625 | 20.5625 | 20.5625 | 0 |
| 1707240600 | 20.505 | 0.07 | 0.37 | 20.44 | 20.65 | 20.3525 | 509 |
| 1707154200 | 20.43 | -0.04 | -0.18 | 20.48 | 20.555 | 20.32 | 2368 |
| 1706895000 | 20.4675 | 0.12 | 0.57 | 20.56 | 20.705 | 20.2525 | 150 |
| 1706808600 | 20.3525 | -0.16 | -0.76 | 20.52 | 20.66 | 20.3 | 2237 |
| 1706722200 | 20.5075 | -0.29 | -1.38 | 20.54 | 20.5975 | 20.3525 | 8671 |
| 1706635800 | 20.795 | 0.01 | 0.02 | 21.05 | 21.05 | 20.705 | 192 |
| 1706549400 | 20.79 | -0 | -0.01 | 20.725 | 20.9725 | 20.6025 | 367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
