We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 8.2905 | 0.07 | 0.81 | 8.255 | 8.613 | 7.706 | 1082 |
| 1715272200 | 8.224 | 0.06 | 0.78 | 8.159 | 8.725 | 7.9565 | 669 |
| 1715185800 | 8.1605 | -0.04 | -0.44 | 8.199 | 8.366 | 7.618 | 1419 |
| 1715099400 | 8.1965 | 0.11 | 1.30 | 8.148 | 8.273 | 8.0094999 | 675 |
| 1714753800 | 8.0915 | 0.25 | 3.21 | 8.077 | 8.094 | 8.077 | 2209 |
| 1714667400 | 7.84 | 0.17 | 2.21 | 7.808 | 8.4115 | 7.6175 | 388 |
| 1714581000 | 7.6705 | 0.02 | 0.22 | 7.6705 | 7.6705 | 7.6705 | 0 |
| 1714494600 | 7.654 | -0.07 | -0.84 | 7.654 | 7.654 | 7.654 | 527 |
| 1714408200 | 7.719 | 0.05 | 0.69 | 7.686 | 7.7965 | 7.5605 | 31 |
| 1714149000 | 7.666 | 0.09 | 1.20 | 7.655 | 7.9715 | 7.2625 | 6 |
| 1714062600 | 7.575 | -0.09 | -1.21 | 7.586 | 7.586 | 7.5705 | 250 |
| 1713976200 | 7.668 | -0.07 | -0.95 | 7.668 | 7.668 | 7.668 | 970 |
| 1713889800 | 7.7415 | 0.08 | 1.03 | 7.619 | 7.748 | 7.604 | 164 |
| 1713803400 | 7.6625 | 0.05 | 0.66 | 7.663 | 7.8785 | 7.4965 | 89 |
| 1713544200 | 7.612 | 0 | 0.05 | 7.544 | 8.0935 | 7.372 | 363 |
| 1713457800 | 7.608 | 0.05 | 0.60 | 7.605 | 8.2235 | 7.2165 | 19 |
| 1713371400 | 7.5625 | 0.02 | 0.21 | 7.371 | 8.24 | 7.371 | 743 |
| 1713285000 | 7.547 | -0.06 | -0.77 | 7.547 | 7.547 | 7.547 | 27 |
| 1713198600 | 7.6055 | -0.17 | -2.24 | 7.684 | 8.5125 | 7.569 | 1481 |
| 1712939400 | 7.78 | 0.03 | 0.36 | 7.832 | 8.476 | 7.7055 | 113 |
| 1712853000 | 7.752 | 0.03 | 0.38 | 7.837 | 7.873 | 7.742 | 983 |
| 1712766600 | 7.723 | -0.11 | -1.37 | 7.743 | 7.743 | 7.718 | 2331 |
| 1712680200 | 7.8305 | 0.04 | 0.58 | 7.771 | 7.893 | 7.749 | 55 |
| 1712593800 | 7.7855 | 0.11 | 1.47 | 7.802 | 7.802 | 7.773 | 190 |
| 1712334600 | 7.6725 | -0.14 | -1.82 | 7.694 | 7.694 | 7.6605 | 354 |
| 1712248200 | 7.8145 | 0.13 | 1.63 | 7.712 | 8.2455 | 7.5805 | 1402 |
| 1712161800 | 7.689 | -0.06 | -0.77 | 7.666 | 7.6955 | 7.666 | 133 |
| 1712075400 | 7.749 | -0.1 | -1.29 | 7.759 | 7.759 | 7.747 | 448 |
| 1711647000 | 7.8505 | 0.01 | 0.14 | 7.8505 | 7.8505 | 7.8505 | 7 |
| 1711560600 | 7.8395 | 0.08 | 1.02 | 7.8395 | 7.8395 | 7.8395 | 2 |
| 1711474200 | 7.76 | -0.02 | -0.22 | 7.721 | 8.0894999 | 7.217 | 104 |
| 1711387800 | 7.777 | -0.02 | -0.24 | 7.838 | 7.838 | 7.6775 | 232 |
| 1711128600 | 7.796 | 0.04 | 0.52 | 7.695 | 8.4125 | 7.6085 | 534 |
| 1711042200 | 7.756 | 0.13 | 1.66 | 7.763 | 7.763 | 7.75 | 256 |
| 1710955800 | 7.629 | 0.02 | 0.31 | 7.554 | 8.1664999 | 7.405 | 310 |
| 1710869400 | 7.6055 | 0 | 0.01 | 7.6055 | 7.6055 | 7.6055 | 6 |
| 1710783000 | 7.6045 | 0 | 0.07 | 7.618 | 7.618 | 7.6025 | 37 |
| 1710523800 | 7.5995 | -0.04 | -0.48 | 7.5995 | 7.5995 | 7.5995 | 21 |
| 1710437400 | 7.636 | 0.06 | 0.84 | 7.636 | 7.636 | 7.636 | 42 |
| 1710351000 | 7.5725 | -0.1 | -1.34 | 7.5725 | 7.5725 | 7.5725 | 3 |
| 1710264600 | 7.675 | -0.15 | -1.91 | 7.675 | 7.675 | 7.675 | 3 |
| 1710178200 | 7.8245 | 0 | 0.01 | 7.8245 | 7.8245 | 7.8245 | 16 |
| 1709919000 | 7.824 | 0.01 | 0.07 | 7.873 | 7.906 | 7.7375 | 83 |
| 1709832600 | 7.8185 | 0 | 0.04 | 7.739 | 8.137 | 7.4655 | 6480 |
| 1709746200 | 7.8155 | 0.1 | 1.32 | 7.643 | 8.7955 | 7.643 | 658 |
| 1709659800 | 7.7135 | 0.04 | 0.53 | 7.659 | 8.8245 | 7.4805 | 486 |
| 1709573400 | 7.673 | -0.05 | -0.66 | 7.792 | 8.678 | 7.538 | 1822 |
| 1709314200 | 7.724 | 0.04 | 0.50 | 7.634 | 7.775 | 7.634 | 8 |
| 1709227800 | 7.6855 | 0.07 | 0.88 | 7.6855 | 7.6855 | 7.6855 | 2681 |
| 1709141400 | 7.6185 | -0.07 | -0.94 | 7.6185 | 7.6185 | 7.6185 | 667 |
| 1709055000 | 7.6905 | 0.05 | 0.62 | 7.554 | 7.6935 | 7.554 | 1 |
| 1708968600 | 7.643 | -0.07 | -0.91 | 7.662 | 7.718 | 7.586 | 1333 |
| 1708709400 | 7.713 | -0.13 | -1.69 | 7.746 | 7.746 | 7.684 | 378 |
| 1708623000 | 7.8455 | -0.08 | -0.95 | 7.861 | 7.873 | 7.7845 | 225 |
| 1708536600 | 7.9205 | -0.02 | -0.25 | 7.889 | 8.069 | 7.745 | 198 |
| 1708450200 | 7.94 | -0 | -0.04 | 7.983 | 8.535 | 7.653 | 605 |
| 1708363800 | 7.943 | -0.07 | -0.87 | 7.867 | 7.9595 | 7.867 | 1151 |
| 1708104600 | 8.013 | -0.02 | -0.24 | 8.042 | 8.0945 | 7.9045 | 381 |
| 1708018200 | 8.0325 | 0.06 | 0.78 | 8.019 | 8.1365 | 7.934 | 196 |
| 1707931800 | 7.9705 | 0.05 | 0.65 | 7.915 | 8.5435 | 7.84 | 3 |
| 1707845400 | 7.919 | -0.16 | -1.97 | 8.044 | 8.0835 | 7.807 | 1079 |
| 1707759000 | 8.0785 | 0.13 | 1.59 | 8.0785 | 8.0785 | 8.0785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
