Ecofin U.s. Renewables Infrastructure Trust Plc Historical Data - RNEW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ecofin U.s. Renewables Infrastructure Trust Plc (RNEW)
Ecofin U.s. Renewables Infrastructure Trust Plc (RNEW) Historical

Ecofin U.s. Renewables Infrastructure Trust Plc (RNEW)

0.52

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.52	0.5275	0.505	34401	0.51805962	DE
4	-0.02	-3.7037037037	0.54	0.54	0.505	104154	0.51777218	DE
12	-0.045	-7.96460176991	0.565	0.585	0.505	188783	0.56154686	DE
26	-0.075	-12.6050420168	0.595	0.595	0.505	145413	0.55786635	DE
52	-0.265	-33.7579617834	0.785	0.81	0.505	119109	0.58228066	DE
156	-0.4925	-48.6419753086	1.0125	1.075	0.505	74816	0.74661842	DE
260	-0.48	-48	1	1.075	0.505	72746	0.76425301	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.52	0	0.00	0.52	0.5275	0.52	0
1714062600	0.52	0	0.00	0.52	0.5275	0.52	50000
1713976200	0.52	0	0.00	0.52	0.5275	0.52	19802
1713889800	0.52	0.015	2.97	0.52	0.5275	0.52	50000
1713803400	0.505	-0.015	-2.88	0.52	0.5275	0.505	17800
1713544200	0.52	0	0.00	0.52	0.5275	0.52	0
1713457800	0.52	-0.002	-0.38	0.52	0.5275	0.52	0
1713371400	0.522	0	0.00	0.52	0.5275	0.52	0
1713285000	0.522	0.002	0.38	0.52	0.5275	0.52	30472
1713198600	0.52	0	0.00	0.52	0.5275	0.52	0
1712939400	0.52	0.005	0.97	0.52	0.5275	0.52	103647
1712853000	0.515	0	0.00	0.52	0.5275	0.515	22800
1712766600	0.515	0	0.00	0.52	0.52	0.515	250000
1712680200	0.515	0	0.00	0.52	0.5275	0.515	85000
1712593800	0.515	0	0.00	0.52	0.52	0.515	14381
1712334600	0.515	0	0.00	0.52	0.52	0.515	200000
1712248200	0.515	-0.01	-1.90	0.525	0.525	0.515	250000
1712161800	0.525	-0.01	-1.87	0.54	0.54	0.52	260098
1712075400	0.535	-0.005	-0.93	0.54	0.54	0.535	0
1711647000	0.54	0	0.00	0.54	0.54	0.54	268860
1711560600	0.54	-0.005	-0.92	0.545	0.545	0.54	0
1711474200	0.545	-0.015	-2.68	0.545	0.545	0.545	1
1711387800	0.56	0	0.00	0.56	0.56	0.555	35380
1711128600	0.56	-0.02	-3.45	0.56	0.5775	0.56	2490
1711042200	0.58	-0.005	-0.85	0.58	0.585	0.575	150000
1710955800	0.585	0	0.00	0.58	0.585	0.5775	0
1710869400	0.585	0	0.00	0.585	0.585	0.5775	300000
1710783000	0.585	0	0.00	0.585	0.585	0.585	66680
1710523800	0.585	0	0.00	0.585	0.585	0.585	0
1710437400	0.585	0	0.00	0.585	0.585	0.5775	0
1710351000	0.585	0	0.00	0.585	0.585	0.58	0
1710264600	0.585	0	0.00	0.585	0.585	0.58	0
1710178200	0.585	0	0.00	0.585	0.585	0.585	0
1709919000	0.585	0	0.00	0.585	0.585	0.585	2449
1709832600	0.585	0	0.00	0.585	0.585	0.585	0
1709746200	0.585	0	0.00	0.585	0.585	0.585	200000
1709659800	0.585	0	0.00	0.585	0.585	0.585	0
1709573400	0.585	0	0.00	0.585	0.585	0.585	0
1709314200	0.585	0	0.00	0.585	0.585	0.585	48891
1709227800	0.585	0	0.00	0.585	0.585	0.585	2500
1709141400	0.585	0	0.00	0.585	0.585	0.585	60000
1709055000	0.585	0	0.00	0.585	0.585	0.585	50469
1708968600	0.585	0	0.00	0.585	0.585	0.585	94972
1708709400	0.585	0.0025	0.43	0.5775	0.585	0.5775	7822
1708623000	0.5825	0	0.00	0.5775	0.5825	0.5775	0
1708536600	0.5825	0	0.00	0.5825	0.5825	0.5825	300000
1708450200	0.5825	0	0.00	0.5825	0.5825	0.5825	212231
1708363800	0.5825	0	0.00	0.5825	0.5825	0.5825	0
1708104600	0.5825	0.005	0.87	0.5775	0.5825	0.5775	8280
1708018200	0.5775	0	0.00	0.5775	0.5775	0.5775	0
1707931800	0.5775	0	0.00	0.5775	0.5775	0.5775	1387802
1707845400	0.5775	0.0025	0.43	0.575	0.5775	0.575	0
1707759000	0.575	0	0.00	0.58	0.58	0.575	170707
1707499800	0.575	0.0050001	0.88	0.5699999	0.575	0.5699999	0
1707413400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1707327000	0.5699999	0.005	0.88	0.5649999	0.5699999	0.5649999	60000
1707240600	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	1012646
1707154200	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	1000000
1706895000	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1706808600	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1706722200	0.5649999	0	0.00	0.575	0.575	0.5649999	452248
1706635800	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1706549400	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0

Ecofin U.s. Renewables I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions