RM Secured C Historical Data - RMDC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
RM Secured C (RMDC)
RM Secured C (RMDC) Historical

RM Secured C (RMDC)

101.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	101	0	0.00	101	101	101	0
1714062600	101	0	0.00	101	101	101	0
1713976200	101	0	0.00	101	101	101	0
1713889800	101	0	0.00	101	101	101	0
1713803400	101	0	0.00	101	101	101	0
1713544200	101	0	0.00	101	101	101	0
1713457800	101	0	0.00	101	101	101	0
1713371400	101	0	0.00	101	101	101	0
1713285000	101	0	0.00	101	101	101	0
1713198600	101	0	0.00	101	101	101	0
1712939400	101	0	0.00	101	101	101	0
1712853000	101	0	0.00	101	101	101	0
1712766600	101	0	0.00	101	101	101	0
1712680200	101	0	0.00	101	101	101	0
1712593800	101	0	0.00	101	101	101	0
1712334600	101	0	0.00	101	101	101	0
1712248200	101	0	0.00	101	101	101	0
1712161800	101	0	0.00	101	101	101	0
1712075400	101	0	0.00	101	101	101	0
1711647000	101	0	0.00	101	101	101	0
1711560600	101	0	0.00	101	101	101	0
1711474200	101	0	0.00	101	101	101	0
1711387800	101	0	0.00	101	101	101	0
1711128600	101	0	0.00	101	101	101	0
1711042200	101	0	0.00	101	101	101	0
1710955800	101	0	0.00	101	101	101	0
1710869400	101	0	0.00	101	101	101	0
1710783000	101	0	0.00	101	101	101	0
1710523800	101	0	0.00	101	101	101	0
1710437400	101	0	0.00	101	101	101	0
1710351000	101	0	0.00	101	101	101	0
1710264600	101	0	0.00	101	101	101	0
1710178200	101	0	0.00	101	101	101	0
1709919000	101	0	0.00	101	101	101	0
1709832600	101	0	0.00	101	101	101	0
1709746200	101	0	0.00	101	101	101	0
1709659800	101	0	0.00	101	101	101	0
1709573400	101	0	0.00	101	101	101	0
1709314200	101	0	0.00	101	101	101	0
1709227800	101	0	0.00	101	101	101	0
1709141400	101	0	0.00	101	101	101	0
1709055000	101	0	0.00	101	101	101	0
1708968600	101	0	0.00	101	101	101	0
1708709400	101	0	0.00	101	101	101	0
1708623000	101	0	0.00	101	101	101	0
1708536600	101	0	0.00	101	101	101	0
1708450200	101	0	0.00	101	101	101	0
1708363800	101	0	0.00	101	101	101	0
1708104600	101	0	0.00	101	101	101	0
1708018200	101	0	0.00	101	101	101	0
1707931800	101	0	0.00	101	101	101	0
1707845400	101	0	0.00	101	101	101	0
1707759000	101	0	0.00	101	101	101	0
1707499800	101	0	0.00	101	101	101	0
1707413400	101	0	0.00	101	101	101	0
1707327000	101	0	0.00	101	101	101	0
1707240600	101	0	0.00	101	101	101	0
1707154200	101	0	0.00	101	101	101	0
1706895000	101	0	0.00	101	101	101	0
1706808600	101	0	0.00	101	101	101	0
1706722200	101	0	0.00	101	101	101	0
1706635800	101	0	0.00	101	101	101	0
1706549400	101	0	0.00	101	101	101	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions