Rcb 29 Historical Data - RMBI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Rcb 29 (RMBI)
Rcb 29 (RMBI) Historical

Rcb 29 (RMBI)

97.725

0.00

(0.00%)

Closed June 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718728200	97.725	0.05	0.05	97.725	97.725	97.725	0
1718641800	97.675	-0.2	-0.20	97.675	97.675	97.675	0
1718382600	97.875	0	0.00	97.875	97.875	97.875	0
1718296200	97.875	0	0.00	97.875	97.875	97.875	0
1718209800	97.875	0	0.00	97.875	97.875	97.875	0
1718123400	97.875	0	0.00	97.875	97.875	97.875	0
1718037000	97.875	0	0.00	97.875	97.875	97.875	0
1717777800	97.875	0	0.00	97.875	97.875	97.875	0
1717691400	97.875	0	0.00	97.875	97.875	97.875	0
1717605000	97.875	0	0.00	97.875	97.875	97.875	0
1717518600	97.875	0	0.00	97.875	97.875	97.875	0
1717432200	97.875	-0.13	-0.13	97.875	97.875	97.875	0
1717173000	98	-2.25	-2.24	98.3	99.75	98	30000
1717086600	100.25	0	0.00	100.25	100.25	100.25	0
1717000200	100.25	-0.08	-0.07	100.25	100.25	100.25	0
1716913800	100.325	0	0.00	100.325	100.325	100.325	0
1716568200	100.325	-0.03	-0.02	100.325	100.325	100.325	0
1716481800	100.35	0	0.00	100.35	100.35	100.35	0
1716395400	100.35	0	0.00	100.35	100.35	100.35	0
1716309000	100.35	0	0.00	100.35	100.35	100.35	0
1716222600	100.35	0	0.00	100.35	100.35	100.35	0
1715963400	100.35	0	0.00	100.35	100.35	100.35	0
1715877000	100.35	-0.05	-0.05	100.35	100.35	100.35	0
1715790600	100.4	0	0.00	100.4	100.4	100.4	0
1715704200	100.4	0	0.00	100.4	100.4	100.4	0
1715617800	100.4	0	0.00	100.4	100.4	100.4	0
1715358600	100.4	0	0.00	100.4	100.4	100.4	0
1715272200	100.4	0	0.00	100.4	100.4	100.4	0
1715185800	100.4	0	0.00	100.4	100.4	100.4	0
1715099400	100.4	0	0.00	100.4	100.4	100.4	0
1714753800	100.4	0	0.00	100.4	100.4	100.4	0
1714667400	100.4	0	0.00	100.4	100.4	100.4	0
1714581000	100.4	0	0.00	100.4	100.4	100.4	0
1714494600	100.4	0	0.00	100.4	100.4	100.4	0
1714408200	100.4	0	0.00	100.4	100.4	100.4	0
1714149000	100.4	0	0.00	100.4	100.4	100.4	0
1714062600	100.4	0	0.00	100.4	100.4	100.4	0
1713976200	100.4	0	0.00	100.4	100.4	100.4	0
1713889800	100.4	0	0.00	100.4	100.4	100.4	0
1713803400	100.4	0	0.00	100.4	100.4	100.4	0
1713544200	100.4	0	0.00	100.4	100.4	100.4	0
1713457800	100.4	0	0.00	100.4	100.4	100.4	0
1713371400	100.4	0	0.00	100.4	100.4	100.4	0
1713285000	100.4	-0.13	-0.12	100.4	100.4	100.4	0
1713198600	100.525	0	0.00	100.525	100.525	100.525	0
1712939400	100.525	0	0.00	100.525	100.525	100.525	0
1712853000	100.525	0	0.00	100.525	100.525	100.525	0
1712766600	100.525	0	0.00	100.525	100.525	100.525	0
1712680200	100.525	0	0.00	100.525	100.525	100.525	0
1712593800	100.525	0	0.00	100.525	100.525	100.525	0
1712334600	100.525	0.03	0.02	100.525	100.525	100.525	0
1712248200	100.5	0	0.00	100.5	100.5	100.5	0
1712161800	100.5	-0.15	-0.15	100.5	100.5	100.5	0
1712075400	100.65	0	0.00	100.65	100.65	100.65	0
1711647000	100.65	0	0.00	100.65	100.65	100.65	0
1711560600	100.65	0	0.00	100.65	100.65	100.65	0
1711474200	100.65	0	0.00	100.65	100.65	100.65	0
1711387800	100.65	0	0.00	100.65	100.65	100.65	0
1711128600	100.65	0	0.00	100.65	100.65	100.65	0
1711042200	100.65	0	0.00	100.65	100.65	100.65	0
1710955800	100.65	0	0.00	100.65	100.65	100.65	0
1710869400	100.65	0	0.00	100.65	100.65	100.65	0

OMX Helsinki Non-life In...

Xantippe Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions