ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,278.40
0.22%
Dow Jones
38,239.66
0.40%
Brent Oil
87.885
0.23%
Bitcoin
62,537.50
-0.73%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rasmala (RMA)

  7. Rasmala (RMA) Historical

Rasmala

Rasmala (RMA)

LSE
135.00
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE
DateCloseChangeChange %OpenHighLowVolume
171414900013500.001351351350
171406260013500.001351351350
171397620013500.001351351350
171388980013500.001351351350
171380340013500.001351351350
171354420013500.001351351350
171345780013500.001351351350
171337140013500.001351351350
171328500013500.001351351350
171319860013500.001351351350
171293940013500.001351351350
171285300013500.001351351350
171276660013500.001351351350
171268020013500.001351351350
171259380013500.001351351350
171233460013500.001351351350
171224820013500.001351351350
171216180013500.001351351350
171207540013500.001351351350
171164700013500.001351351350
171156060013500.001351351350
171147420013500.001351351350
171138780013500.001351351350
171112860013500.001351351350
171104220013500.001351351350
171095580013500.001351351350
171086940013500.001351351350
171078300013500.001351351350
171052380013500.001351351350
171043740013500.001351351350
171035100013500.001351351350
171026460013500.001351351350
171017820013500.001351351350
170991900013500.001351351350
170983260013500.001351351350
170974620013500.001351351350
170965980013500.001351351350
170957340013500.001351351350
170931420013500.001351351350
170922780013500.001351351350
170914140013500.001351351350
170905500013500.001351351350
170896860013500.001351351350
170870940013500.001351351350
170862300013500.001351351350
170853660013500.001351351350
170845020013500.001351351350
170836380013500.001351351350
170810460013500.001351351350
170801820013500.001351351350
170793180013500.001351351350
170784540013500.001351351350
170775900013500.001351351350
170749980013500.001351351350
170741340013500.001351351350
170732700013500.001351351350
170724060013500.001351351350
170715420013500.001351351350
170689500013500.001351351350
170680860013500.001351351350
170672220013500.001351351350
170663580013500.001351351350
170654940013500.001351351350

Your Recent History

LSE
RMA
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved