Real Estate Investors Plc Historical Data - RLE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Real Estate Investors Plc (RLE)
Real Estate Investors Plc (RLE) Historical

Real Estate Investors Plc (RLE)

34.00

0.50

(1.49%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	1.49253731343	33.5	34	33.5	47542	33.5	DE
4	1	3.0303030303	33	34	32.5	159578	33.48351891	DE
12	1	3.0303030303	33	34.5	32.5	144080	33.25550645	DE
26	6.25	22.5225225225	27.75	34.5	27.75	130016	31.9850585	DE
52	4.5	15.2542372881	29.5	34.5	27.5	134710	30.37537696	DE
156	-2.25	-6.20689655172	36.25	42.75	27.5	211158	33.45262626	DE
260	-19.5	-36.4485981308	53.5	58.75	27	286140	36.30392785	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	34	0.5	1.49	33.5	34	33.5	63347
1714408200	33.5	0	0.00	33.5	33.5	33.5	31327
1714149000	33.5	0	0.00	33.5	33.5	33.5	11930
1714062600	33.5	0	0.00	33.5	33.5	33.5	39358
1713976200	33.5	0	0.00	33.5	33.5	33.5	123924
1713889800	33.5	0	0.00	33.5	33.5	33.5	31172
1713803400	33.5	0	0.00	33.5	33.5	33.5	155630
1713544200	33.5	0	0.00	33.5	33.5	33.5	106842
1713457800	33.5	0	0.00	33.5	33.5	33.5	389
1713371400	33.5	0	0.00	33.5	33.5	33.5	40774
1713285000	33.5	0	0.00	33.5	33.5	33.5	471130
1713198600	33.5	-0.3	-0.89	33.5	33.5	33.299999	50245
1712939400	33.8	0.3	0.90	33.5	33.8	33.5	158350
1712853000	33.5	0	0.00	33.5	33.5	33.5	356164
1712766600	33.5	0	0.00	33.5	33.5	33.5	262049
1712680200	33.5	0	0.00	33.5	33.5	33.5	10201
1712593800	33.5	0	0.00	33.5	33.5	33.5	423095
1712334600	33.5	0.3	0.90	33	33.5	33	228933
1712248200	33.2	-0.3	-0.90	33	33.2	32.5	191628
1712161800	33.5	0.5	1.52	33	33.5	33	413186
1712075400	33	0	0.00	33	33	33	85234
1711647000	33	-0.5	-1.49	33.5	33.5	33	125569
1711560600	33.5	0.25	0.75	33.25	33.5	33.25	85036
1711474200	33.25	-0.5	-1.48	33.75	33.75	33.25	172797
1711387800	33.75	0	0.00	33.75	33.75	33.75	115230
1711128600	33.75	-0.5	-1.46	33.75	33.75	33.75	51358
1711042200	34.25	0.75	2.24	33.5	34.5	33.5	660405
1710955800	33.5	0	0.00	33.5	33.5	33.5	295
1710869400	33.5	0.25	0.75	33.25	33.5	33.25	464600
1710783000	33.25	0	0.00	33.25	33.25	33.25	45503
1710523800	33.25	0	0.00	33.25	33.25	33.25	4129
1710437400	33.25	0.5	1.53	32.75	33.25	32.75	211537
1710351000	32.75	0	0.00	32.75	32.75	32.75	9024
1710264600	32.75	0	0.00	32.75	32.75	32.75	30810
1710178200	32.75	0	0.00	32.75	32.75	32.75	9736
1709919000	32.75	0	0.00	32.75	32.75	32.75	4461
1709832600	32.75	0	0.00	32.75	32.75	32.75	6939
1709746200	32.75	0	0.00	32.75	32.75	32.75	142634
1709659800	32.75	0	0.00	32.75	32.75	32.75	84873
1709573400	32.75	0	0.00	32.75	32.75	32.75	14582
1709314200	32.75	0.25	0.77	32.5	32.75	32.5	96037
1709227800	32.5	0	0.00	32.5	32.5	32.5	237383
1709141400	32.5	-0.25	-0.76	32.75	32.75	32.5	130109
1709055000	32.75	0	0.00	32.75	32.75	32.75	550484
1708968600	32.75	0	0.00	32.75	32.75	32.75	108450
1708709400	32.75	0	0.00	32.75	32.75	32.75	3406
1708623000	32.75	0	0.00	32.75	32.75	32.75	56344
1708536600	32.75	0	0.00	32.75	32.75	32.75	44876
1708450200	32.75	0	0.00	32.75	33.25	32.75	149857
1708363800	32.75	0	0.00	32.75	32.75	32.75	484505
1708104600	32.75	0	0.00	32.75	32.75	32.75	367391
1708018200	32.75	-0.25	-0.76	33	33	32.75	68262
1707931800	33	0	0.00	33	33	33	86149
1707845400	33	0	0.00	33	33	33	101076
1707759000	33	0	0.00	33	33	33	23830
1707499800	33	0	0.00	33	33	33	109096
1707413400	33	0	0.00	33	33	33	45875
1707327000	33	0	0.00	33	33	33	157667
1707240600	33	0	0.00	33	33	33	104745
1707154200	33	0	0.00	33	33	33	64377
1706895000	33	0	0.00	33	33	33	42700
1706808600	33	0.5	1.54	32.5	33	32.5	155348

Real Estate Investors

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions