Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Eu Pab Etf (RIEU)
Lg Eu Pab Etf (RIEU) Historical

RIEU Lg Eu Pab Etf

15.64

0.00 (0.00%)

Last Updated: 06:04:34

Delayed by 15 minutes

RIEU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	15.64	0.01	0.03%	15.604	15.644	15.572	21,677
Jun 14 2024	15.635	-0.14	-0.87%	15.68	15.872	15.518	32,024
Jun 13 2024	15.773	-0.21	-1.28%	15.87	16.095	15.75	7,926
Jun 12 2024	15.978	0.20	1.29%	15.978	15.978	15.978	10,699
Jun 11 2024	15.775	-0.12	-0.76%	15.842	15.842	15.715	6,357
Jun 10 2024	15.896	-0.09	-0.56%	15.896	15.896	15.896	6,653
Jun 07 2024	15.986	-0.02	-0.14%	16.012	16.013	15.968	13,658
Jun 06 2024	16.009	0.10	0.63%	16.009	16.009	16.009	981
Jun 05 2024	15.908	0.17	1.07%	15.828	15.93	15.776	3,926
Jun 04 2024	15.739	-0.02	-0.15%	15.706	15.869	15.683	8,060
Jun 03 2024	15.763	0.07	0.47%	15.828	15.909	15.724	5,954
May 31 2024	15.69	0.03	0.19%	15.644	15.776	15.613	12,049
May 30 2024	15.66	0.12	0.78%	15.596	15.768	15.49	7,423
May 29 2024	15.539	-0.18	-1.13%	15.602	15.691	15.512	15,427
May 28 2024	15.716	-0.06	-0.35%	15.716	15.716	15.716	8,627
May 24 2024	15.771	-0.02	-0.15%	15.758	15.784	15.742	5,853
May 23 2024	15.795	0.02	0.11%	15.83	15.947	15.673	15,649
May 22 2024	15.777	0.01	0.04%	15.777	15.777	15.777	7,169
May 21 2024	15.77	-0.09	-0.55%	15.774	15.808	15.711	15,433
May 20 2024	15.857	0.05	0.32%	15.80	15.858	15.797	4,200
May 17 2024	15.807	-0.01	-0.08%	15.76	15.834	15.603	5,589
May 16 2024	15.82	-0.01	-0.03%	15.828	15.941	15.803	10,144
May 15 2024	15.825	0.11	0.69%	15.766	15.852	15.567	25,294
May 14 2024	15.716	0.01	0.10%	15.672	15.869	15.612	7,795
May 13 2024	15.701	-0.01	-0.06%	15.712	15.714	15.65	20,889
May 10 2024	15.71	0.13	0.82%	15.702	15.718	15.677	5,636
May 09 2024	15.582	0.07	0.48%	15.582	15.582	15.582	3
May 08 2024	15.508	0.04	0.27%	15.528	15.609	15.401	865
May 07 2024	15.467	0.24	1.60%	15.346	15.48	15.269	10,637
May 03 2024	15.224	0.15	0.97%	15.174	15.28	15.131	5,165
May 02 2024	15.078	0.05	0.35%	15.124	15.275	15.078	3,798
May 01 2024	15.025	-0.09	-0.58%	15.025	15.025	15.025	0
Apr 30 2024	15.113	-0.10	-0.65%	15.156	15.309	15.102	15,931
Apr 29 2024	15.212	0.02	0.11%	15.252	15.256	15.197	9,331
Apr 26 2024	15.195	0.20	1.31%	15.124	15.288	15.01	8,096
Apr 25 2024	14.998	-0.09	-0.57%	15.078	15.112	14.914	14,179
Apr 24 2024	15.084	-0.09	-0.61%	15.184	15.228	15.084	41,322
Apr 23 2024	15.176	0.20	1.30%	15.094	15.265	15.09	25,363
Apr 22 2024	14.981	0.10	0.67%	14.986	15.025	14.923	16,136
Apr 19 2024	14.882	-0.03	-0.21%	14.796	14.902	14.772	17,520
Apr 18 2024	14.913	0.07	0.45%	14.926	14.969	14.808	23,152
Apr 17 2024	14.846	-0.02	-0.15%	14.91	14.994	14.846	6,262
Apr 16 2024	14.869	-0.21	-1.36%	14.924	14.94	14.82	4,797
Apr 15 2024	15.074	0.05	0.31%	15.12	15.298	15.051	16,659
Apr 12 2024	15.027	-0.06	-0.42%	15.218	15.274	14.996	4,679
Apr 11 2024	15.09	-0.02	-0.10%	15.152	15.184	14.975	12,343
Apr 10 2024	15.105	0.02	0.15%	15.172	15.21	14.947	4,415
Apr 09 2024	15.082	-0.10	-0.68%	15.138	15.189	15.057	19,870
Apr 08 2024	15.186	0.08	0.50%	15.17	15.194	15.144	8,194
Apr 05 2024	15.11	-0.16	-1.03%	15.09	15.129	15.028	16,981
Apr 04 2024	15.268	0.03	0.22%	15.266	15.335	15.186	18,647
Apr 03 2024	15.235	0.04	0.24%	15.236	15.36	15.006	5,548
Apr 02 2024	15.198	-0.17	-1.11%	15.204	15.23	15.188	17,786
Mar 28 2024	15.369	0.05	0.33%	15.386	15.435	15.076	1,229
Mar 27 2024	15.318	0.01	0.07%	15.32	15.36	15.298	26,482
Mar 26 2024	15.307	0.05	0.33%	15.28	15.428	15.024	17,247
Mar 25 2024	15.257	-0.01	-0.09%	15.214	15.384	15.17	5,964
Mar 22 2024	15.271	0.00	0.01%	15.27	15.282	15.238	20,223
Mar 21 2024	15.269	0.15	1.00%	15.20	15.333	15.007	21,352
Mar 20 2024	15.118	0.00	-0.01%	15.098	15.13	15.072	4,080

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions