L&g Em Pab Historical Data - RIEM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Em Pab (RIEM)
L&g Em Pab (RIEM) Historical

L&g Em Pab (RIEM)

11.595

-0.101

(-0.86%)

Closed June 04 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717432200	11.696	0.17	1.47	11.696	11.696	11.696	0
1717173000	11.527	-0.2	-1.68	11.527	11.527	11.527	0
1717086600	11.724	-0.04	-0.31	11.724	11.724	11.724	0
1717000200	11.76	-0.21	-1.75	11.76	11.76	11.76	0
1716913800	11.969	0.04	0.35	11.969	11.969	11.969	0
1716568200	11.927	-0.06	-0.46	11.927	11.927	11.927	0
1716481800	11.982	-0.06	-0.47	11.982	11.982	11.982	0
1716395400	12.039	-0.01	-0.07	12.039	12.039	12.039	0
1716309000	12.048	-0.08	-0.68	12.048	12.048	12.048	0
1716222600	12.131	-0.06	-0.49	12.131	12.131	12.131	0
1715963400	12.191	0.04	0.32	12.191	12.191	12.191	0
1715877000	12.152	0.08	0.65	12.152	12.152	12.152	0
1715790600	12.074	0.15	1.22	12.074	12.074	12.074	0
1715704200	11.928	0.01	0.12	11.928	11.928	11.928	0
1715617800	11.914	0.11	0.91	11.914	11.914	11.914	0
1715358600	11.806	0.05	0.39	11.806	11.806	11.806	0
1715272200	11.76	0.02	0.16	11.76	11.76	11.76	0
1715185800	11.741	-0.05	-0.42	11.741	11.741	11.741	0
1715099400	11.79	0.02	0.18	11.79	11.79	11.79	0
1714753800	11.769	0.16	1.36	11.769	11.769	11.769	0
1714667400	11.611	0.19	1.65	11.611	11.611	11.611	0
1714581000	11.422	-0.04	-0.33	11.422	11.422	11.422	0
1714494600	11.46	-0.06	-0.53	11.46	11.46	11.46	0
1714408200	11.521	0.12	1.08	11.521	11.521	11.521	0
1714149000	11.398	0.15	1.35	11.398	11.398	11.398	0
1714062600	11.246	-0.03	-0.22	11.246	11.246	11.246	0
1713976200	11.271	0.04	0.39	11.271	11.271	11.271	0
1713889800	11.227	0.11	0.95	11.227	11.227	11.227	0
1713803400	11.121	0.04	0.39	11.121	11.121	11.121	0
1713544200	11.078	-0.1	-0.92	11.078	11.078	11.078	0
1713457800	11.181	0.08	0.71	11.181	11.181	11.181	0
1713371400	11.102	0.02	0.20	11.102	11.102	11.102	0
1713285000	11.08	-0.27	-2.34	11.08	11.08	11.08	0
1713198600	11.346	-0.03	-0.24	11.346	11.346	11.346	0
1712939400	11.373	-0.17	-1.50	11.373	11.373	11.373	0
1712853000	11.546	0.03	0.29	11.546	11.546	11.546	0
1712766600	11.513	-0.17	-1.48	11.513	11.513	11.513	0
1712680200	11.686	0.05	0.40	11.686	11.686	11.686	0
1712593800	11.64	0.1	0.88	11.64	11.64	11.64	0
1712334600	11.539	-0.16	-1.36	11.539	11.539	11.539	0
1712248200	11.698	0.08	0.68	11.698	11.698	11.698	0
1712161800	11.619	-0	-0.02	11.619	11.619	11.619	0
1712075400	11.621	0.05	0.48	11.621	11.621	11.621	0
1711647000	11.566	0.07	0.64	11.566	11.566	11.566	0
1711560600	11.493	-0.04	-0.34	11.493	11.493	11.493	0
1711474200	11.532	0.02	0.19	11.532	11.532	11.532	0
1711387800	11.51	0.01	0.08	11.51	11.51	11.51	0
1711128600	11.501	-0.11	-0.96	11.501	11.501	11.501	0
1711042200	11.612	0.15	1.34	11.612	11.612	11.612	0
1710955800	11.459	0.05	0.40	11.459	11.459	11.459	0
1710869400	11.413	-0.08	-0.67	11.413	11.413	11.413	0
1710783000	11.49	0.01	0.08	11.49	11.49	11.49	0
1710523800	11.481	-0.09	-0.74	11.481	11.481	11.481	0
1710437400	11.567	-0.06	-0.48	11.567	11.567	11.567	0
1710351000	11.623	-0.04	-0.35	11.623	11.623	11.623	0
1710264600	11.664	0.12	1.00	11.664	11.664	11.664	0
1710178200	11.548	0.03	0.27	11.548	11.548	11.548	0
1709919000	11.517	0.05	0.41	11.517	11.517	11.517	0
1709832600	11.47	0.03	0.22	11.47	11.47	11.47	0
1709746200	11.445	0.18	1.58	11.445	11.445	11.445	0
1709659800	11.267	-0.1	-0.86	11.267	11.267	11.267	0
1709573400	11.365	-0	-0.02	11.365	11.365	11.365	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions