We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 11.755 | -0.17 | -1.43 | 11.755 | 11.755 | 11.755 | 0 |
| 1717691400 | 11.926 | 0.08 | 0.68 | 11.926 | 11.926 | 11.926 | 0 |
| 1717605000 | 11.845 | 0.13 | 1.09 | 11.845 | 11.845 | 11.845 | 0 |
| 1717518600 | 11.717 | -0.04 | -0.32 | 11.717 | 11.717 | 11.717 | 0 |
| 1717432200 | 11.755 | 0.13 | 1.15 | 11.755 | 11.755 | 11.755 | 0 |
| 1717173000 | 11.621 | -0.01 | -0.06 | 11.621 | 11.621 | 11.621 | 0 |
| 1717086600 | 11.628 | 0.11 | 0.99 | 11.628 | 11.628 | 11.628 | 0 |
| 1717000200 | 11.514 | -0.2 | -1.68 | 11.514 | 11.514 | 11.514 | 0 |
| 1716913800 | 11.711 | 0.04 | 0.37 | 11.711 | 11.711 | 11.711 | 0 |
| 1716568200 | 11.668 | -0.02 | -0.13 | 11.668 | 11.668 | 11.668 | 0 |
| 1716481800 | 11.683 | -0.06 | -0.47 | 11.683 | 11.683 | 11.683 | 0 |
| 1716395400 | 11.738 | -0.13 | -1.12 | 11.738 | 11.738 | 11.738 | 0 |
| 1716309000 | 11.871 | -0.07 | -0.62 | 11.871 | 11.871 | 11.871 | 0 |
| 1716222600 | 11.945 | -0.03 | -0.21 | 11.945 | 11.945 | 11.945 | 0 |
| 1715963400 | 11.97 | -0.01 | -0.05 | 11.97 | 11.97 | 11.97 | 0 |
| 1715877000 | 11.976 | 0.08 | 0.70 | 11.976 | 11.976 | 11.976 | 0 |
| 1715790600 | 11.893 | 0.12 | 0.98 | 11.893 | 11.893 | 11.893 | 0 |
| 1715704200 | 11.778 | -0.01 | -0.08 | 11.778 | 11.778 | 11.778 | 0 |
| 1715617800 | 11.787 | 0.03 | 0.26 | 11.787 | 11.787 | 11.787 | 0 |
| 1715358600 | 11.757 | 0.05 | 0.42 | 11.757 | 11.757 | 11.757 | 0 |
| 1715272200 | 11.708 | 0.09 | 0.74 | 11.708 | 11.708 | 11.708 | 0 |
| 1715185800 | 11.622 | -0.11 | -0.96 | 11.622 | 11.622 | 11.622 | 0 |
| 1715099400 | 11.735 | 0.17 | 1.47 | 11.735 | 11.735 | 11.735 | 0 |
| 1714753800 | 11.565 | 0.2 | 1.76 | 11.565 | 11.565 | 11.565 | 0 |
| 1714667400 | 11.365 | 0.17 | 1.53 | 11.365 | 11.365 | 11.365 | 0 |
| 1714581000 | 11.194 | -0.09 | -0.76 | 11.194 | 11.194 | 11.194 | 0 |
| 1714494600 | 11.28 | -0.09 | -0.80 | 11.28 | 11.28 | 11.28 | 0 |
| 1714408200 | 11.371 | 0.16 | 1.39 | 11.371 | 11.371 | 11.371 | 0 |
| 1714149000 | 11.215 | 0.11 | 0.95 | 11.215 | 11.215 | 11.215 | 0 |
| 1714062600 | 11.11 | -0.03 | -0.25 | 11.11 | 11.11 | 11.11 | 0 |
| 1713976200 | 11.138 | -0.02 | -0.15 | 11.138 | 11.138 | 11.138 | 0 |
| 1713889800 | 11.155 | 0.13 | 1.19 | 11.155 | 11.155 | 11.155 | 0 |
| 1713803400 | 11.024 | 0.1 | 0.90 | 11.024 | 11.024 | 11.024 | 0 |
| 1713544200 | 10.926 | -0.06 | -0.50 | 10.926 | 10.926 | 10.926 | 0 |
| 1713457800 | 10.981 | 0.04 | 0.41 | 10.981 | 10.981 | 10.981 | 0 |
| 1713371400 | 10.936 | 0.09 | 0.87 | 10.936 | 10.936 | 10.936 | 0 |
| 1713285000 | 10.842 | -0.27 | -2.45 | 10.842 | 10.842 | 10.842 | 0 |
| 1713198600 | 11.114 | -0.12 | -1.02 | 11.114 | 11.114 | 11.114 | 0 |
| 1712939400 | 11.229 | -0.09 | -0.83 | 11.229 | 11.229 | 11.229 | 0 |
| 1712853000 | 11.323 | -0.07 | -0.60 | 11.323 | 11.323 | 11.323 | 0 |
| 1712766600 | 11.391 | -0.17 | -1.45 | 11.391 | 11.391 | 11.391 | 0 |
| 1712680200 | 11.559 | 0.01 | 0.08 | 11.559 | 11.559 | 11.559 | 0 |
| 1712593800 | 11.55 | 0.09 | 0.75 | 11.55 | 11.55 | 11.55 | 0 |
| 1712334600 | 11.464 | -0.14 | -1.23 | 11.464 | 11.464 | 11.464 | 0 |
| 1712248200 | 11.607 | 0.14 | 1.18 | 11.607 | 11.607 | 11.607 | 0 |
| 1712161800 | 11.472 | 0 | 0.02 | 11.472 | 11.472 | 11.472 | 0 |
| 1712075400 | 11.47 | -0.08 | -0.65 | 11.47 | 11.47 | 11.47 | 0 |
| 1711647000 | 11.545 | 0.04 | 0.37 | 11.545 | 11.545 | 11.545 | 0 |
| 1711560600 | 11.502 | 0 | 0.02 | 11.502 | 11.502 | 11.502 | 0 |
| 1711474200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1711387800 | 11.5 | 0.06 | 0.52 | 11.5 | 11.5 | 11.5 | 0 |
| 1711128600 | 11.44 | -0.09 | -0.75 | 11.44 | 11.44 | 11.44 | 0 |
| 1711042200 | 11.527 | 0.16 | 1.45 | 11.527 | 11.527 | 11.527 | 0 |
| 1710955800 | 11.362 | -0.04 | -0.34 | 11.362 | 11.362 | 11.362 | 0 |
| 1710869400 | 11.401 | -0.07 | -0.60 | 11.401 | 11.401 | 11.401 | 0 |
| 1710783000 | 11.47 | -0.02 | -0.21 | 11.47 | 11.47 | 11.47 | 0 |
| 1710523800 | 11.494 | -0.05 | -0.47 | 11.494 | 11.494 | 11.494 | 0 |
| 1710437400 | 11.548 | -0.19 | -1.62 | 11.548 | 11.548 | 11.548 | 0 |
| 1710351000 | 11.738 | 0.09 | 0.82 | 11.738 | 11.738 | 11.738 | 0 |
| 1710264600 | 11.643 | 0.06 | 0.53 | 11.643 | 11.643 | 11.643 | 0 |
| 1710178200 | 11.582 | -0.06 | -0.47 | 11.582 | 11.582 | 11.582 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
