Macquarie Gp 29 Historical Data - RH59 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Macquarie Gp 29 (RH59)
Macquarie Gp 29 (RH59) Historical

Macquarie Gp 29 (RH59)

8.92

0.00

(0.00%)

Closed May 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716568200	8.92	0	0.00	8.92	8.92	8.92	0
1716481800	8.92	0	0.00	8.92	8.92	8.92	0
1716395400	8.92	0	0.00	8.92	8.92	8.92	0
1716309000	8.92	0	0.00	8.92	8.92	8.92	0
1716222600	8.92	0	0.00	8.92	8.92	8.92	0
1715963400	8.92	0	0.00	8.92	8.92	8.92	0
1715877000	8.92	0	0.00	8.92	8.92	8.92	0
1715790600	8.92	0	0.00	8.92	8.92	8.92	0
1715704200	8.92	0	0.00	8.92	8.92	8.92	0
1715617800	8.92	0	0.00	8.92	8.92	8.92	0
1715358600	8.92	0	0.00	8.92	8.92	8.92	0
1715272200	8.92	0	0.00	8.92	8.92	8.92	0
1715185800	8.92	0	0.00	8.92	8.92	8.92	0
1715099400	8.92	0	0.00	8.92	8.92	8.92	0
1714753800	8.92	0	0.00	8.92	8.92	8.92	0
1714667400	8.92	0	0.00	8.92	8.92	8.92	0
1714581000	8.92	0	0.00	8.92	8.92	8.92	0
1714494600	8.92	0	0.00	8.92	8.92	8.92	0
1714408200	8.92	0	0.00	8.92	8.92	8.92	0
1714149000	8.92	0	0.00	8.92	8.92	8.92	0
1714062600	8.92	0	0.00	8.92	8.92	8.92	0
1713976200	8.92	0	0.00	8.92	8.92	8.92	0
1713889800	8.92	0	0.00	8.92	8.92	8.92	0
1713803400	8.92	0	0.00	8.92	8.92	8.92	0
1713544200	8.92	0	0.00	8.92	8.92	8.92	0
1713457800	8.92	0	0.00	8.92	8.92	8.92	0
1713371400	8.92	0	0.00	8.92	8.92	8.92	0
1713285000	8.92	0	0.00	8.92	8.92	8.92	0
1713198600	8.92	0	0.00	8.92	8.92	8.92	0
1712939400	8.92	0	0.00	8.92	8.92	8.92	0
1712853000	8.92	0	0.00	8.92	8.92	8.92	0
1712766600	8.92	0	0.00	8.92	8.92	8.92	0
1712680200	8.92	0	0.00	8.92	8.92	8.92	0
1712593800	8.92	0	0.00	8.92	8.92	8.92	0
1712334600	8.92	0	0.00	8.92	8.92	8.92	0
1712248200	8.92	0	0.00	8.92	8.92	8.92	0
1712161800	8.92	0	0.00	8.92	8.92	8.92	0
1712075400	8.92	0	0.00	8.92	8.92	8.92	0
1711647000	8.92	0	0.00	8.92	8.92	8.92	0
1711560600	8.92	0	0.00	8.92	8.92	8.92	0
1711474200	8.92	0	0.00	8.92	8.92	8.92	0
1711387800	8.92	0	0.00	8.92	8.92	8.92	0
1711128600	8.92	0	0.00	8.92	8.92	8.92	0
1711042200	8.92	0	0.00	8.92	8.92	8.92	0
1710955800	8.92	0	0.00	8.92	8.92	8.92	0
1710869400	8.92	0	0.00	8.92	8.92	8.92	0
1710783000	8.92	0	0.00	8.92	8.92	8.92	0
1710523800	8.92	0	0.00	8.92	8.92	8.92	0
1710437400	8.92	0	0.00	8.92	8.92	8.92	0
1710351000	8.92	0	0.00	8.92	8.92	8.92	0
1710264600	8.92	0	0.00	8.92	8.92	8.92	0
1710178200	8.92	0	0.00	8.92	8.92	8.92	0
1709919000	8.92	0	0.00	8.92	8.92	8.92	0
1709832600	8.92	0	0.00	8.92	8.92	8.92	0
1709746200	8.92	0	0.00	8.92	8.92	8.92	0
1709659800	8.92	0	0.00	8.92	8.92	8.92	0
1709573400	8.92	0	0.00	8.92	8.92	8.92	0
1709314200	8.92	0	0.00	8.92	8.92	8.92	0
1709227800	8.92	0	0.00	8.92	8.92	8.92	0
1709141400	8.92	0	0.00	8.92	8.92	8.92	0

Macquarie Gp 29

VALEJ755 Ex:72,83

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions