We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.5 | -8.53658536585 | 205 | 205 | 187 | 38398 | 197.6167757 | DE |
| 4 | -7.5 | -3.84615384615 | 195 | 207.5 | 185 | 61587 | 194.03368475 | DE |
| 12 | -2.5 | -1.31578947368 | 190 | 207.5 | 167.5 | 82089 | 187.36082194 | DE |
| 26 | -25 | -11.7647058824 | 212.5 | 225 | 167.5 | 73264 | 197.49005579 | DE |
| 52 | -40 | -17.5824175824 | 227.5 | 272.5 | 167.5 | 65439 | 210.30962243 | DE |
| 156 | 21 | 12.6126126126 | 166.5 | 272.5 | 142.5 | 62570 | 194.98728434 | DE |
| 260 | 13.5 | 7.75862068966 | 174 | 272.5 | 68 | 84490 | 178.6833054 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 187.5 | -5 | -2.60 | 192.5 | 192.5 | 187 | 352174 |
| 1714062600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 35415 |
| 1713976200 | 192.5 | -5 | -2.53 | 197.5 | 197.5 | 192.5 | 37294 |
| 1713889800 | 197.5 | -7.5 | -3.66 | 205 | 205 | 197.5 | 67821 |
| 1713803400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 9139 |
| 1713544200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 42323 |
| 1713457800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 22949 |
| 1713371400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 8348 |
| 1713285000 | 205 | -2.5 | -1.20 | 205 | 205 | 205 | 32379 |
| 1713198600 | 207.5 | 10 | 5.06 | 197.5 | 207.5 | 195 | 126967 |
| 1712939400 | 197.5 | 2.5 | 1.28 | 195 | 197.5 | 195 | 45209 |
| 1712853000 | 195 | -5 | -2.50 | 195 | 197.5 | 195 | 79329 |
| 1712766600 | 200 | 15 | 8.11 | 185 | 200 | 185 | 58754 |
| 1712680200 | 185 | -2 | -1.07 | 185 | 187.5 | 185 | 76563 |
| 1712593800 | 187 | 2 | 1.08 | 185 | 187 | 185 | 141570 |
| 1712334600 | 185 | -1 | -0.54 | 187.5 | 187.5 | 185 | 55477 |
| 1712248200 | 186 | -4 | -2.11 | 190 | 193.25 | 186 | 116049 |
| 1712161800 | 190 | -1 | -0.52 | 192.5 | 192.5 | 187.5 | 94922 |
| 1712075400 | 191 | -4 | -2.05 | 195 | 195 | 191 | 58065 |
| 1711647000 | 195 | 0 | 0.00 | 195 | 195 | 191.5 | 48734 |
| 1711560600 | 195 | 0 | 0.00 | 195 | 195 | 191.5 | 56852 |
| 1711474200 | 195 | 5 | 2.63 | 190 | 195 | 189 | 65624 |
| 1711387800 | 190 | 0 | 0.00 | 190 | 190 | 189 | 29770 |
| 1711128600 | 190 | 0 | 0.00 | 190 | 190 | 189 | 77919 |
| 1711042200 | 190 | 5 | 2.70 | 185 | 192.5 | 185 | 59753 |
| 1710955800 | 185 | -5 | -2.63 | 190 | 190 | 185 | 163139 |
| 1710869400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 39582 |
| 1710783000 | 190 | 5 | 2.70 | 185 | 192.5 | 185 | 72431 |
| 1710523800 | 185 | -2.5 | -1.33 | 185 | 185 | 185 | 17578 |
| 1710437400 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 36350 |
| 1710351000 | 187.5 | -2.5 | -1.32 | 187.5 | 187.5 | 187.5 | 40909 |
| 1710264600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 42284 |
| 1710178200 | 190 | 10 | 5.56 | 185 | 192.5 | 185 | 157870 |
| 1709919000 | 180 | 0 | 0.00 | 180 | 182.5 | 180 | 32288 |
| 1709832600 | 180 | 0 | 0.00 | 180 | 180 | 180 | 47135 |
| 1709746200 | 180 | 2.5 | 1.41 | 177.5 | 180 | 177.5 | 36914 |
| 1709659800 | 177.5 | -0.5 | -0.28 | 175 | 177.5 | 174 | 36543 |
| 1709573400 | 178 | 3 | 1.71 | 175 | 178 | 174.25 | 41569 |
| 1709314200 | 175 | -2.5 | -1.41 | 177.5 | 177.5 | 172.5 | 170192 |
| 1709227800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 176.75 | 40819 |
| 1709141400 | 177.5 | 5 | 2.90 | 172.5 | 177.5 | 172.5 | 129820 |
| 1709055000 | 172.5 | 1 | 0.58 | 175 | 175 | 172.5 | 102482 |
| 1708968600 | 171.5 | -7.5 | -4.19 | 177.5 | 177.5 | 167.5 | 318168 |
| 1708709400 | 179 | -3.5 | -1.92 | 182.5 | 182.5 | 177.5 | 50599 |
| 1708623000 | 182.5 | -3.5 | -1.88 | 185 | 186.5 | 172.5 | 231870 |
| 1708536600 | 186 | -3.5 | -1.85 | 185 | 186.5 | 183 | 77576 |
| 1708450200 | 189.5 | 2.5 | 1.34 | 186.5 | 189.5 | 185 | 131453 |
| 1708363800 | 187 | 2 | 1.08 | 186.5 | 187 | 186.5 | 55719 |
| 1708104600 | 185 | -2.5 | -1.33 | 187.5 | 187.5 | 185 | 286502 |
| 1708018200 | 187.5 | -5 | -2.60 | 187.5 | 190 | 187.5 | 78881 |
| 1707931800 | 192.5 | -5 | -2.53 | 197.5 | 197.5 | 192.5 | 127974 |
| 1707845400 | 197.5 | 2.5 | 1.28 | 195 | 197.5 | 195 | 66681 |
| 1707759000 | 195 | 0.5 | 0.26 | 195 | 195 | 195 | 46738 |
| 1707499800 | 194.5 | -0.5 | -0.26 | 195 | 195 | 192.5 | 85761 |
| 1707413400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 40282 |
| 1707327000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 31637 |
| 1707240600 | 195 | 5 | 2.63 | 190 | 195 | 190 | 71441 |
| 1707154200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 40912 |
| 1706895000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 363818 |
| 1706808600 | 190 | -2.5 | -1.30 | 192.5 | 192.5 | 190 | 108877 |
| 1706722200 | 192.5 | -7.5 | -3.75 | 200 | 200 | 192.5 | 102280 |
| 1706635800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 35382 |
| 1706549400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 47043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
