Roebuck Food Group Public Limited Company Historical Data - RFG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Roebuck Food Group Public Limited Company (RFG)
Roebuck Food Group Public Limited Company (RFG) Historical

Roebuck Food Group Public Limited Company (RFG)

12.75

0.00

(0.00%)

Closed May 02 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	12.75	0	0	0	DE
4	-0.75	-5.55555555556	13.5	13.5	12.75	8332	12.75	DE
12	-0.75	-5.55555555556	13.5	13.5	12.75	5847	13.34731351	DE
26	-1.75	-12.0689655172	14.5	14.5	12.75	14051	13.91043717	DE
52	-3.25	-20.3125	16	16	11	31973	12.62123061	DE
156	3.75	41.6666666667	9	20.5	9	28344	15.78520486	DE
260	3.75	41.6666666667	9	20.5	9	28344	15.78520486	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714667400	12.75	0	0.00	12.75	12.75	12.75	3281
1714581000	12.75	0	0.00	12.75	12.75	12.75	0
1714494600	12.75	0	0.00	12.75	12.75	12.75	0
1714408200	12.75	0	0.00	12.75	12.75	12.75	0
1714149000	12.75	0	0.00	12.75	12.75	12.75	0
1714062600	12.75	0	0.00	12.75	12.75	12.75	0
1713976200	12.75	0	0.00	12.75	12.75	12.75	0
1713889800	12.75	0	0.00	12.75	12.75	12.75	0
1713803400	12.75	0	0.00	12.75	12.75	12.75	0
1713544200	12.75	0	0.00	12.75	12.75	12.75	0
1713457800	12.75	0	0.00	12.75	12.75	12.75	0
1713371400	12.75	0	0.00	12.75	12.75	12.75	0
1713285000	12.75	0	0.00	12.75	12.75	12.75	0
1713198600	12.75	0	0.00	12.75	12.75	12.75	0
1712939400	12.75	0	0.00	12.75	12.75	12.75	0
1712853000	12.75	0	0.00	12.75	12.75	12.75	0
1712766600	12.75	0	0.00	12.75	12.75	12.75	0
1712680200	12.75	0	0.00	12.75	12.75	12.75	0
1712593800	12.75	0	0.00	12.75	12.75	12.75	0
1712334600	12.75	-0.75	-5.56	13.5	13.5	12.75	8332
1712248200	13.5	0	0.00	13.5	13.5	13.5	0
1712161800	13.5	0	0.00	13.5	13.5	13.5	0
1712075400	13.5	0	0.00	13.5	13.5	13.5	0
1711647000	13.5	0	0.00	13.5	13.5	13.5	3731
1711560600	13.5	0	0.00	13.5	13.5	13.5	5456
1711474200	13.5	0	0.00	13.5	13.5	13.5	0
1711387800	13.5	0	0.00	13.5	13.5	13.5	0
1711128600	13.5	0	0.00	13.5	13.5	13.5	0
1711042200	13.5	0	0.00	13.5	13.5	13.5	10451
1710955800	13.5	0	0.00	13.5	13.5	13.5	0
1710869400	13.5	0	0.00	13.5	13.5	13.5	0
1710783000	13.5	0	0.00	13.5	13.5	13.5	0
1710523800	13.5	0	0.00	13.5	13.5	13.5	0
1710437400	13.5	0	0.00	13.5	13.5	13.5	0
1710351000	13.5	0	0.00	13.5	13.5	13.5	0
1710264600	13.5	0	0.00	13.5	13.5	13.5	0
1710178200	13.5	0	0.00	13.5	13.5	13.5	0
1709919000	13.5	0	0.00	13.5	13.5	13.5	0
1709832600	13.5	0	0.00	13.5	13.5	13.5	0
1709746200	13.5	0	0.00	13.5	13.5	13.5	0
1709659800	13.5	0	0.00	13.5	13.5	13.5	5000
1709573400	13.5	0	0.00	13.5	13.5	13.5	0
1709314200	13.5	0	0.00	13.5	13.5	13.5	0
1709227800	13.5	0	0.00	13.5	13.5	13.5	0
1709141400	13.5	0	0.00	13.5	13.5	13.5	0
1709055000	13.5	0	0.00	13.5	13.5	13.5	0
1708968600	13.5	0	0.00	13.5	13.5	13.5	0
1708709400	13.5	0	0.00	13.5	13.5	13.5	0
1708623000	13.5	0	0.00	13.5	13.5	13.5	117
1708536600	13.5	0	0.00	13.5	13.5	13.5	0
1708450200	13.5	0	0.00	13.5	13.5	13.5	0
1708363800	13.5	0	0.00	13.5	13.5	13.5	0
1708104600	13.5	0	0.00	13.5	13.5	13.5	7840
1708018200	13.5	0	0.00	13.5	13.5	13.5	0
1707931800	13.5	0	0.00	13.5	13.5	13.5	0
1707845400	13.5	0	0.00	13.5	13.5	13.5	0
1707759000	13.5	0	0.00	13.5	13.5	13.5	0
1707499800	13.5	0	0.00	13.5	13.5	13.5	0
1707413400	13.5	0	0.00	13.5	13.5	13.5	0
1707327000	13.5	0	0.00	13.5	13.5	13.5	0
1707240600	13.5	0	0.00	13.5	13.5	13.5	0
1707154200	13.5	0	0.00	13.5	13.5	13.5	0

Roebuck Food Group Public

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions