We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 10.626 | 0.06 | 0.53 | 10.57 | 10.804 | 10.501 | 22313 |
| 1715877000 | 10.57 | 0.11 | 1.06 | 10.534 | 10.606 | 10.346 | 9656 |
| 1715790600 | 10.459 | -0.12 | -1.14 | 10.77 | 10.798 | 10.365 | 3282 |
| 1715704200 | 10.58 | 0.09 | 0.87 | 10.47 | 10.629 | 10.344 | 5844 |
| 1715617800 | 10.489 | 0.13 | 1.29 | 10.326 | 10.629 | 10.279 | 14 |
| 1715358600 | 10.355 | -0.13 | -1.19 | 10.666 | 10.728 | 10.307 | 5068 |
| 1715272200 | 10.48 | 0.27 | 2.59 | 10.422 | 10.715 | 10.255 | 150 |
| 1715185800 | 10.215 | -0.12 | -1.18 | 10.28 | 10.592 | 10.107 | 10731 |
| 1715099400 | 10.337 | 0.34 | 3.37 | 10.204 | 10.396 | 10.1 | 384 |
| 1714753800 | 10 | 0.21 | 2.10 | 10.028 | 10.24 | 9.786 | 1794 |
| 1714667400 | 9.794 | 0.26 | 2.74 | 9.797 | 9.929 | 9.6145 | 14821 |
| 1714581000 | 9.533 | -0.13 | -1.38 | 9.533 | 9.7065 | 9.533 | 1091 |
| 1714494600 | 9.6664999 | -0.2 | -2.01 | 9.891 | 9.965 | 9.6055 | 5035 |
| 1714408200 | 9.865 | 0.4 | 4.25 | 9.868 | 9.992 | 9.7345 | 1361 |
| 1714149000 | 9.4629999 | 0.15 | 1.62 | 9.444 | 9.752 | 9.41 | 29 |
| 1714062600 | 9.3125 | -0.03 | -0.34 | 9.541 | 9.541 | 9.253 | 404 |
| 1713976200 | 9.3445 | -0.08 | -0.89 | 9.492 | 9.545 | 9.266 | 396 |
| 1713889800 | 9.4285 | 0.1 | 1.10 | 9.332 | 9.492 | 9.2475 | 1400 |
| 1713803400 | 9.3255 | -0.08 | -0.83 | 9.411 | 9.5125 | 9.2795 | 891 |
| 1713544200 | 9.404 | -0.22 | -2.32 | 9.348 | 9.58 | 9.331 | 5003 |
| 1713457800 | 9.627 | -0.09 | -0.93 | 9.627 | 9.627 | 9.627 | 19 |
| 1713371400 | 9.7175 | 0.19 | 1.96 | 9.73 | 9.908 | 9.678 | 5638 |
| 1713285000 | 9.531 | -0.37 | -3.73 | 9.662 | 9.734 | 9.3715 | 4969 |
| 1713198600 | 9.9 | -0.15 | -1.52 | 10.106 | 10.362 | 9.7855 | 7177 |
| 1712939400 | 10.053 | -0.1 | -0.98 | 10.37 | 10.537 | 9.978 | 12020 |
| 1712853000 | 10.153 | 0.52 | 5.43 | 10.258 | 10.48 | 9.76 | 6171 |
| 1712766600 | 9.63 | -0.65 | -6.36 | 10.398 | 10.423 | 9.63 | 6058 |
| 1712680200 | 10.284 | 0.16 | 1.60 | 10.318 | 10.527 | 10.255 | 4747 |
| 1712593800 | 10.122 | 0.34 | 3.50 | 9.953 | 10.231 | 9.8315 | 1174 |
| 1712334600 | 9.78 | -0.45 | -4.41 | 9.954 | 10.1215 | 9.5565 | 209884 |
| 1712248200 | 10.231 | 0.22 | 2.21 | 10.294 | 10.315 | 9.757 | 3811 |
| 1712161800 | 10.01 | 0.19 | 1.91 | 9.907 | 10.01 | 9.63 | 5977 |
| 1712075400 | 9.8219999 | 0.1 | 1.06 | 9.7899999 | 9.956 | 9.536 | 4771 |
| 1711647000 | 9.719 | 0.15 | 1.53 | 9.719 | 9.719 | 9.719 | 24 |
| 1711560600 | 9.573 | -0.34 | -3.45 | 9.529 | 9.646 | 9.5269999 | 674 |
| 1711474200 | 9.9149999 | 0.31 | 3.22 | 9.55 | 9.9149999 | 9.417 | 13062 |
| 1711387800 | 9.6055 | -0.06 | -0.57 | 9.55 | 10.7695 | 9.55 | 4466 |
| 1711128600 | 9.6605 | -0.26 | -2.59 | 9.708 | 10.19 | 9.628 | 12826 |
| 1711042200 | 9.917 | -0.19 | -1.91 | 9.952 | 10.2945 | 9.757 | 1402 |
| 1710955800 | 10.11 | 0.45 | 4.64 | 9.551 | 10.1695 | 9.551 | 22 |
| 1710869400 | 9.662 | -0.13 | -1.34 | 9.73 | 10.127 | 9.5835 | 3359 |
| 1710783000 | 9.793 | 0.08 | 0.80 | 9.747 | 10.2145 | 9.6809999 | 2697 |
| 1710523800 | 9.715 | -1.01 | -9.42 | 9.862 | 9.862 | 9.663 | 339 |
| 1710437400 | 10.725 | 0.83 | 8.42 | 9.891 | 10.941 | 9.6965 | 384 |
| 1710351000 | 9.892 | 0.03 | 0.33 | 10.004 | 10.127 | 9.892 | 6795 |
| 1710264600 | 9.8595 | -0.04 | -0.41 | 10.04 | 10.903 | 9.7415 | 6651 |
| 1710178200 | 9.9004999 | 0.06 | 0.57 | 9.793 | 10.0465 | 9.707 | 5253 |
| 1709919000 | 9.844 | -0.88 | -8.21 | 9.794 | 10.312 | 9.686 | 3850 |
| 1709832600 | 10.725 | 1.02 | 10.46 | 9.639 | 10.8645 | 9.639 | 2509 |
| 1709746200 | 9.7095 | 0.09 | 0.93 | 9.548 | 10.746 | 9.427 | 3103 |
| 1709659800 | 9.6199999 | -0.56 | -5.47 | 9.948 | 11.272 | 9.2975 | 3149 |
| 1709573400 | 10.177 | -0.13 | -1.25 | 10.33 | 10.407 | 9.9945 | 63327 |
| 1709314200 | 10.306 | 0.33 | 3.35 | 10.138 | 11.57 | 9.996 | 2476 |
| 1709227800 | 9.9715 | 0.36 | 3.78 | 9.7 | 11.497 | 9.6545 | 14291 |
| 1709141400 | 9.6085 | 0.13 | 1.36 | 9.478 | 11.305 | 9.42 | 2778 |
| 1709055000 | 9.4795 | -1.55 | -14.06 | 9.271 | 11.147 | 9.2225 | 1962 |
| 1708968600 | 11.03 | 1.93 | 21.20 | 9.294 | 11.126 | 9.154 | 2387 |
| 1708709400 | 9.1005 | -0.11 | -1.15 | 9.2289999 | 11.0465 | 8.974 | 8779 |
| 1708623000 | 9.206 | -0.08 | -0.87 | 9.315 | 11.144 | 9.1175 | 7775 |
| 1708536600 | 9.2865 | 0.1 | 1.11 | 9.336 | 9.367 | 9.1415 | 1280 |
| 1708450200 | 9.185 | -0.26 | -2.78 | 9.397 | 11.1305 | 8.9025 | 10845 |
| 1708363800 | 9.4475 | -0.08 | -0.84 | 9.4 | 11.221 | 9.368 | 5404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
