Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RECI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.50 | 118.00 | 112,471 |
| May 16 2024 | 118.00 | 0.50 | 0.43% | 118.00 | 119.00 | 118.00 | 115,602 |
| May 15 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 118.50 | 117.50 | 366,523 |
| May 14 2024 | 117.50 | 0.00 | 0.00% | 119.00 | 119.00 | 117.50 | 660,161 |
| May 13 2024 | 117.50 | -0.50 | -0.42% | 118.00 | 118.50 | 117.50 | 623,999 |
| May 10 2024 | 118.00 | 0.00 | 0.00% | 119.00 | 119.00 | 117.00 | 191,858 |
| May 09 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 119.00 | 118.00 | 347,726 |
| May 08 2024 | 118.00 | 0.00 | 0.00% | 117.50 | 118.50 | 117.00 | 760,819 |
| May 07 2024 | 118.00 | 0.00 | 0.00% | 117.50 | 118.00 | 117.50 | 195,702 |
| May 03 2024 | 118.00 | 1.00 | 0.85% | 117.00 | 118.00 | 117.00 | 406,366 |
| May 02 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 116.50 | 8,264,951 |
| May 01 2024 | 117.00 | 0.50 | 0.43% | 117.00 | 117.50 | 117.00 | 170,243 |
| Apr 30 2024 | 116.50 | 0.00 | 0.00% | 117.00 | 117.50 | 116.50 | 338,430 |
| Apr 29 2024 | 116.50 | 0.50 | 0.43% | 116.50 | 118.00 | 116.50 | 213,171 |
| Apr 26 2024 | 116.00 | 0.00 | 0.00% | 116.50 | 116.50 | 115.00 | 305,720 |
| Apr 25 2024 | 116.00 | 0.00 | 0.00% | 116.50 | 118.00 | 115.00 | 1,219,776 |
| Apr 24 2024 | 116.00 | 0.00 | 0.00% | 116.50 | 117.00 | 116.00 | 1,150,880 |
| Apr 23 2024 | 116.00 | 0.50 | 0.43% | 117.00 | 117.50 | 116.00 | 1,145,411 |
| Apr 22 2024 | 115.50 | 0.00 | 0.00% | 116.50 | 117.00 | 115.50 | 3,263,776 |
| Apr 19 2024 | 115.50 | -0.50 | -0.43% | 115.50 | 116.00 | 115.50 | 116,893 |
| Apr 18 2024 | 116.00 | 1.00 | 0.87% | 115.50 | 116.50 | 115.50 | 341,018 |
| Apr 17 2024 | 115.00 | -0.50 | -0.43% | 116.50 | 117.00 | 115.00 | 262,133 |
| Apr 16 2024 | 115.50 | 0.50 | 0.43% | 115.00 | 116.50 | 114.00 | 264,871 |
| Apr 15 2024 | 115.00 | -1.50 | -1.29% | 115.00 | 115.00 | 115.00 | 241,299 |
| Apr 12 2024 | 116.50 | 1.50 | 1.30% | 115.50 | 116.50 | 115.00 | 402,807 |
| Apr 11 2024 | 115.00 | -0.50 | -0.43% | 115.50 | 116.00 | 115.00 | 252,444 |
| Apr 10 2024 | 115.50 | 0.50 | 0.43% | 116.50 | 116.50 | 115.50 | 176,361 |
| Apr 09 2024 | 115.00 | -0.50 | -0.43% | 115.50 | 115.50 | 115.00 | 408,269 |
| Apr 08 2024 | 115.50 | 0.00 | 0.00% | 116.00 | 116.00 | 115.50 | 456,191 |
| Apr 05 2024 | 115.50 | 1.50 | 1.32% | 115.00 | 116.00 | 114.50 | 961,065 |
| Apr 04 2024 | 114.00 | 0.00 | 0.00% | 115.50 | 115.50 | 112.50 | 1,007,687 |
| Apr 03 2024 | 114.00 | 0.00 | 0.00% | 116.00 | 116.00 | 114.00 | 336,318 |
| Apr 02 2024 | 114.00 | -0.50 | -0.44% | 117.00 | 117.00 | 113.50 | 565,512 |
| Mar 28 2024 | 114.50 | -1.50 | -1.29% | 118.00 | 118.00 | 114.50 | 697,096 |
| Mar 27 2024 | 116.00 | 0.00 | 0.00% | 117.00 | 117.00 | 115.50 | 267,177 |
| Mar 26 2024 | 116.00 | -2.00 | -1.69% | 118.50 | 118.50 | 115.50 | 301,713 |
| Mar 25 2024 | 118.00 | -0.50 | -0.42% | 118.00 | 118.00 | 117.00 | 346,232 |
| Mar 22 2024 | 118.50 | 1.50 | 1.28% | 119.50 | 119.50 | 117.00 | 197,933 |
| Mar 21 2024 | 117.00 | -2.50 | -2.09% | 117.50 | 118.00 | 117.00 | 671,365 |
| Mar 20 2024 | 119.50 | 2.00 | 1.70% | 118.00 | 119.50 | 118.00 | 1,167,929 |
| Mar 19 2024 | 117.50 | -1.00 | -0.84% | 118.00 | 118.50 | 116.50 | 283,324 |
| Mar 18 2024 | 118.50 | -1.50 | -1.25% | 120.00 | 120.00 | 118.00 | 167,866 |
| Mar 15 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 119.50 | 259,791 |
| Mar 14 2024 | 120.00 | -1.50 | -1.23% | 121.00 | 121.00 | 120.00 | 319,181 |
| Mar 13 2024 | 121.50 | -0.50 | -0.41% | 122.00 | 123.00 | 121.50 | 162,270 |
| Mar 12 2024 | 122.00 | 2.00 | 1.67% | 120.00 | 123.00 | 120.00 | 2,451,770 |
| Mar 11 2024 | 120.00 | -2.50 | -2.04% | 120.50 | 121.50 | 120.00 | 1,367,726 |
| Mar 08 2024 | 122.50 | 2.00 | 1.66% | 120.50 | 122.50 | 120.00 | 173,155 |
| Mar 07 2024 | 120.50 | -0.50 | -0.41% | 122.00 | 122.00 | 120.00 | 868,099 |
| Mar 06 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 120.50 | 148,105 |
| Mar 05 2024 | 121.00 | 0.00 | 0.00% | 122.00 | 122.00 | 121.00 | 158,133 |
| Mar 04 2024 | 121.00 | 0.50 | 0.41% | 121.00 | 121.00 | 120.50 | 154,518 |
| Mar 01 2024 | 120.50 | 0.00 | 0.00% | 121.00 | 121.50 | 120.50 | 159,052 |
| Feb 29 2024 | 120.50 | 0.50 | 0.42% | 120.50 | 120.50 | 120.00 | 276,817 |
| Feb 28 2024 | 120.00 | 0.00 | 0.00% | 120.50 | 120.50 | 120.00 | 1,257,080 |
| Feb 27 2024 | 120.00 | -0.50 | -0.41% | 121.00 | 121.00 | 120.00 | 148,832 |
| Feb 26 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 275,775 |
| Feb 23 2024 | 120.50 | 0.50 | 0.42% | 121.50 | 121.50 | 120.00 | 638,553 |
| Feb 22 2024 | 120.00 | -1.00 | -0.83% | 121.50 | 121.50 | 120.00 | 1,771,622 |
| Feb 21 2024 | 121.00 | 0.75 | 0.62% | 120.50 | 121.00 | 120.00 | 2,019,453 |
| Feb 20 2024 | 120.25 | 0.25 | 0.21% | 120.50 | 120.50 | 120.00 | 293,204 |
