We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 5.18518518519 | 67.5 | 71.5 | 67.5 | 33711 | 70.2666459 | DE |
| 4 | 3.5 | 5.18518518519 | 67.5 | 71.5 | 64.85 | 27690 | 68.05906185 | DE |
| 12 | 4.75 | 7.16981132075 | 66.25 | 72.5 | 62.5 | 2208896 | 67.22801404 | DE |
| 26 | -12.75 | -15.223880597 | 83.75 | 85 | 62.5 | 1832980 | 69.31902129 | DE |
| 52 | 11 | 18.3333333333 | 60 | 85 | 60 | 1674554 | 69.76473234 | DE |
| 156 | -84 | -54.1935483871 | 155 | 188.75 | 38 | 1654752 | 74.32496805 | DE |
| 260 | 54.75 | 336.923076923 | 16.25 | 188.75 | 13.5 | 2062383 | 68.49781843 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 71 | 0 | 0.00 | 71 | 71.5 | 71 | 77032 |
| 1714062600 | 71 | 2.5 | 3.65 | 69 | 71.5 | 69 | 53950 |
| 1713976200 | 68.5 | 1 | 1.48 | 67.5 | 68.5 | 67.5 | 7895 |
| 1713889800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 23146 |
| 1713803400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 6532 |
| 1713544200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 9554 |
| 1713457800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 16384 |
| 1713371400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 3124 |
| 1713285000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 38155 |
| 1713198600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 440 |
| 1712939400 | 67.5 | 0.5 | 0.75 | 67 | 67.5 | 67 | 15208 |
| 1712853000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 15765 |
| 1712766600 | 67 | 0.5 | 0.75 | 66.5 | 67 | 66.5 | 33537 |
| 1712680200 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 50929 |
| 1712593800 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 66.5 | 23100 |
| 1712334600 | 66.5 | -1.5 | -2.21 | 68 | 68 | 66.5 | 22849 |
| 1712248200 | 68 | 2 | 3.03 | 66 | 68 | 64.849999 | 53771 |
| 1712161800 | 66 | -1.5 | -2.22 | 67.5 | 67.5 | 66 | 51704 |
| 1712075400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 23043 |
| 1711647000 | 67.5 | 2.5 | 3.85 | 67.5 | 67.5 | 67.5 | 56463 |
| 1711560600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 51882 |
| 1711474200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 3617 |
| 1711387800 | 65 | -1.25 | -1.89 | 66.25 | 66.25 | 65 | 14973 |
| 1711128600 | 66.25 | 1.25 | 1.92 | 65 | 66.25 | 65 | 5741 |
| 1711042200 | 65 | 0 | 0.00 | 65 | 65 | 62.749999 | 2117 |
| 1710955800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 2000 |
| 1710869400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 31656 |
| 1710783000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 19107 |
| 1710523800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 36137 |
| 1710437400 | 65 | -2.5 | -3.70 | 67.5 | 67.5 | 63.749999 | 46160 |
| 1710351000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 18478 |
| 1710264600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 17899 |
| 1710178200 | 67.5 | -1.25 | -1.82 | 68.75 | 68.75 | 67.5 | 15869 |
| 1709919000 | 68.75 | -1.25 | -1.79 | 70 | 70 | 68.75 | 20041 |
| 1709832600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 20231 |
| 1709746200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 24802 |
| 1709659800 | 70 | 1.25 | 1.82 | 68.75 | 70 | 68.75 | 17686 |
| 1709573400 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 11242 |
| 1709314200 | 68.75 | -1.25 | -1.79 | 70 | 70 | 68.75 | 27467 |
| 1709227800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 4702 |
| 1709141400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 2708 |
| 1709055000 | 70 | -2.5 | -3.45 | 72.5 | 72.5 | 68.75 | 116526 |
| 1708968600 | 72.5 | 2.5 | 3.57 | 70 | 72.5 | 70 | 31236 |
| 1708709400 | 70 | 0 | 0.00 | 70 | 70 | 68.75 | 84035 |
| 1708623000 | 70 | 1.25 | 1.82 | 68.75 | 70 | 68.75 | 60892 |
| 1708536600 | 68.75 | 1.25 | 1.85 | 67.5 | 68.75 | 65.75 | 44481 |
| 1708450200 | 67.5 | 1.25 | 1.89 | 66.25 | 67.5 | 66.25 | 173308 |
| 1708363800 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 167483 |
| 1708104600 | 66.25 | -1.25 | -1.85 | 67.5 | 67.5 | 66.25 | 204390 |
| 1708018200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 46047 |
| 1707931800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 136561 |
| 1707845400 | 67.5 | 0 | 0.00 | 68.75 | 68.75 | 67.5 | 155782 |
| 1707759000 | 67.5 | 5 | 8.00 | 66.25 | 68.75 | 66.25 | 323978 |
| 1707499800 | 62.5 | -3.75 | -5.66 | 66.25 | 66.25 | 62.5 | 150310 |
| 1707413400 | 66.25 | -1.25 | -1.85 | 67.5 | 67.5 | 66.25 | 46079 |
| 1707327000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 114709 |
| 1707240600 | 67.5 | 1.25 | 1.89 | 67.5 | 70 | 67.5 | 231634 |
| 1707154200 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 13350 |
| 1706895000 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 82040 |
| 1706808600 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 59027 |
| 1706722200 | 66.25 | -8.25 | -11.07 | 67.5 | 67.5 | 66.25 | 102196 |
| 1706635800 | 74.5 | 4.5 | 6.43 | 67.5 | 74.5 | 67.5 | 7363 |
| 1706549400 | 70 | 0 | 0.00 | 67.5 | 70 | 67.5 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
