We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 10.625 | -0.2 | -1.85 | 10.625 | 10.625 | 10.625 | 0 |
| 1717086600 | 10.825 | -0.06 | -0.51 | 10.825 | 10.825 | 10.825 | 0 |
| 1717000200 | 10.88 | -0.14 | -1.27 | 10.88 | 10.88 | 10.88 | 0 |
| 1716913800 | 11.02 | 0 | 0.02 | 10.984 | 11.051 | 10.962 | 3341 |
| 1716568200 | 11.018 | -0.04 | -0.35 | 11.018 | 11.018 | 11.018 | 0 |
| 1716481800 | 11.057 | -0.05 | -0.48 | 11.057 | 11.057 | 11.057 | 0 |
| 1716395400 | 11.11 | 0.01 | 0.10 | 11.11 | 11.11 | 11.11 | 0 |
| 1716309000 | 11.099 | -0.07 | -0.61 | 11.099 | 11.099 | 11.099 | 0 |
| 1716222600 | 11.167 | -0.04 | -0.36 | 11.167 | 11.167 | 11.167 | 0 |
| 1715963400 | 11.207 | 0.04 | 0.39 | 11.207 | 11.207 | 11.207 | 0 |
| 1715877000 | 11.164 | 0.04 | 0.37 | 11.164 | 11.164 | 11.164 | 0 |
| 1715790600 | 11.123 | 0.08 | 0.76 | 11.123 | 11.123 | 11.123 | 0 |
| 1715704200 | 11.039 | 0.01 | 0.07 | 11.039 | 11.039 | 11.039 | 0 |
| 1715617800 | 11.031 | 0.06 | 0.53 | 11.031 | 11.031 | 11.031 | 0 |
| 1715358600 | 10.973 | 0.07 | 0.60 | 10.973 | 10.973 | 10.973 | 0 |
| 1715272200 | 10.908 | -0.01 | -0.10 | 10.908 | 10.908 | 10.908 | 0 |
| 1715185800 | 10.919 | -0.01 | -0.13 | 10.919 | 10.919 | 10.919 | 0 |
| 1715099400 | 10.933 | 0.02 | 0.16 | 10.933 | 10.933 | 10.933 | 0 |
| 1714753800 | 10.915 | 0.05 | 0.45 | 10.915 | 10.915 | 10.915 | 0 |
| 1714667400 | 10.866 | 0.15 | 1.45 | 10.866 | 10.866 | 10.866 | 0 |
| 1714581000 | 10.711 | -0.01 | -0.05 | 10.711 | 10.711 | 10.711 | 0 |
| 1714494600 | 10.716 | -0.03 | -0.28 | 10.716 | 10.716 | 10.716 | 0 |
| 1714408200 | 10.746 | 0.07 | 0.66 | 10.746 | 10.746 | 10.746 | 0 |
| 1714149000 | 10.676 | 0.18 | 1.68 | 10.676 | 10.676 | 10.676 | 0 |
| 1714062600 | 10.5 | -0.04 | -0.35 | 10.5 | 10.5 | 10.5 | 0 |
| 1713976200 | 10.537 | 0.04 | 0.39 | 10.537 | 10.537 | 10.537 | 0 |
| 1713889800 | 10.496 | 0.05 | 0.50 | 10.496 | 10.496 | 10.496 | 0 |
| 1713803400 | 10.444 | 0.05 | 0.52 | 10.444 | 10.444 | 10.444 | 0 |
| 1713544200 | 10.39 | -0.1 | -0.91 | 10.39 | 10.39 | 10.39 | 0 |
| 1713457800 | 10.485 | 0.05 | 0.46 | 10.485 | 10.485 | 10.485 | 0 |
| 1713371400 | 10.437 | 0 | 0.01 | 10.437 | 10.437 | 10.437 | 0 |
| 1713285000 | 10.436 | -0.25 | -2.29 | 10.436 | 10.436 | 10.436 | 0 |
| 1713198600 | 10.681 | -0.01 | -0.06 | 10.681 | 10.681 | 10.681 | 0 |
| 1712939400 | 10.687 | -0.1 | -0.96 | 10.687 | 10.687 | 10.687 | 0 |
| 1712853000 | 10.791 | 0.08 | 0.78 | 10.791 | 10.791 | 10.791 | 0 |
| 1712766600 | 10.708 | -0.05 | -0.46 | 10.708 | 10.708 | 10.708 | 0 |
| 1712680200 | 10.758 | 0.05 | 0.43 | 10.758 | 10.758 | 10.758 | 0 |
| 1712593800 | 10.712 | 0.05 | 0.47 | 10.712 | 10.712 | 10.712 | 0 |
| 1712334600 | 10.662 | -0.1 | -0.93 | 10.662 | 10.662 | 10.662 | 0 |
| 1712248200 | 10.762 | 0.04 | 0.39 | 10.762 | 10.762 | 10.762 | 0 |
| 1712161800 | 10.72 | -0.07 | -0.68 | 10.72 | 10.72 | 10.72 | 0 |
| 1712075400 | 10.793 | 0.08 | 0.75 | 10.793 | 10.793 | 10.793 | 0 |
| 1711647000 | 10.713 | 0.11 | 1.02 | 10.713 | 10.713 | 10.713 | 0 |
| 1711560600 | 10.605 | -0.02 | -0.20 | 10.605 | 10.605 | 10.605 | 0 |
| 1711474200 | 10.626 | 0 | 0.04 | 10.626 | 10.626 | 10.626 | 0 |
| 1711387800 | 10.622 | -0.03 | -0.26 | 10.622 | 10.622 | 10.622 | 0 |
| 1711128600 | 10.65 | -0.04 | -0.38 | 10.65 | 10.65 | 10.65 | 0 |
| 1711042200 | 10.691 | 0.12 | 1.14 | 10.691 | 10.691 | 10.691 | 0 |
| 1710955800 | 10.571 | 0.05 | 0.52 | 10.571 | 10.571 | 10.571 | 0 |
| 1710869400 | 10.516 | -0.04 | -0.36 | 10.516 | 10.516 | 10.516 | 0 |
| 1710783000 | 10.554 | 0.01 | 0.09 | 10.554 | 10.554 | 10.554 | 0 |
| 1710523800 | 10.544 | -0.07 | -0.68 | 10.544 | 10.544 | 10.544 | 0 |
| 1710437400 | 10.616 | -0.01 | -0.08 | 10.616 | 10.616 | 10.616 | 0 |
| 1710351000 | 10.625 | -0.05 | -0.46 | 10.625 | 10.625 | 10.625 | 0 |
| 1710264600 | 10.674 | 0.1 | 0.95 | 10.674 | 10.674 | 10.674 | 0 |
| 1710178200 | 10.574 | 0.05 | 0.44 | 10.574 | 10.574 | 10.574 | 0 |
| 1709919000 | 10.528 | 0.03 | 0.29 | 10.528 | 10.528 | 10.528 | 0 |
| 1709832600 | 10.498 | 0 | 0.05 | 10.498 | 10.498 | 10.498 | 0 |
| 1709746200 | 10.493 | 0.12 | 1.16 | 10.493 | 10.493 | 10.493 | 0 |
| 1709659800 | 10.373 | -0.1 | -0.94 | 10.373 | 10.373 | 10.373 | 0 |
| 1709573400 | 10.471 | -0.02 | -0.15 | 10.471 | 10.471 | 10.471 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
