We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 140 | 7.73480662983 | 1810 | 1950 | 1808 | 192216 | 1877.81115581 | DE |
| 4 | 184 | 10.4190260476 | 1766 | 1950 | 1698 | 315715 | 1769.40586451 | DE |
| 12 | 56 | 2.95670538543 | 1894 | 1950 | 1698 | 250126 | 1777.88752727 | DE |
| 26 | 214 | 12.3271889401 | 1736 | 1950 | 1698 | 206662 | 1789.88469967 | DE |
| 52 | -22 | -1.11561866126 | 1972 | 2030 | 1698 | 190606 | 1835.30080436 | DE |
| 156 | -495 | -20.245398773 | 2445 | 2785 | 1698 | 182501 | 2146.97866574 | DE |
| 260 | -135 | -6.47482014388 | 2085 | 2785 | 1252 | 183692 | 2082.0428569 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1950 | 30 | 1.56 | 1922 | 1950 | 1922 | 246973 |
| 1714062600 | 1920 | 24 | 1.27 | 1892 | 1936 | 1892 | 244532 |
| 1713976200 | 1896 | 24 | 1.28 | 1882 | 1898 | 1878 | 212162 |
| 1713889800 | 1872 | 28 | 1.52 | 1848 | 1878 | 1840 | 246594 |
| 1713803400 | 1844 | 30 | 1.65 | 1820 | 1848 | 1820 | 123579 |
| 1713544200 | 1814 | -10 | -0.55 | 1810 | 1820 | 1808 | 134211 |
| 1713457800 | 1824 | 38 | 2.13 | 1790 | 1826 | 1790 | 183763 |
| 1713371400 | 1786 | 6 | 0.34 | 1786 | 1790 | 1784 | 205720 |
| 1713285000 | 1780 | -14 | -0.78 | 1784 | 1792 | 1776 | 274637 |
| 1713198600 | 1794 | 12 | 0.67 | 1778 | 1800 | 1778 | 203933 |
| 1712939400 | 1782 | 12 | 0.68 | 1776 | 1796 | 1776 | 184858 |
| 1712853000 | 1770 | 8 | 0.45 | 1758 | 1776 | 1758 | 248295 |
| 1712766600 | 1762 | 16 | 0.92 | 1750 | 1766 | 1750 | 285741 |
| 1712680200 | 1746 | -4 | -0.23 | 1746 | 1754 | 1744 | 354321 |
| 1712593800 | 1750 | 20 | 1.16 | 1724 | 1752 | 1722 | 311312 |
| 1712334600 | 1730 | 2 | 0.12 | 1720 | 1730 | 1708 | 247691 |
| 1712248200 | 1728 | 10 | 0.58 | 1700 | 1728 | 1698 | 349824 |
| 1712161800 | 1718 | -22 | -1.26 | 1734 | 1734 | 1716 | 1468105 |
| 1712075400 | 1740 | -26 | -1.47 | 1766 | 1772 | 1740 | 403584 |
| 1711647000 | 1766 | -16 | -0.90 | 1784 | 1784 | 1762 | 285749 |
| 1711560600 | 1782 | 4 | 0.22 | 1774 | 1786 | 1774 | 324465 |
| 1711474200 | 1778 | 14 | 0.79 | 1770 | 1780 | 1770 | 287537 |
| 1711387800 | 1764 | 2 | 0.11 | 1756 | 1770 | 1756 | 249678 |
| 1711128600 | 1762 | 0 | 0.00 | 1754 | 1766 | 1750 | 329529 |
| 1711042200 | 1762 | 6 | 0.34 | 1764 | 1774 | 1754 | 290139 |
| 1710955800 | 1756 | 8 | 0.46 | 1748 | 1762 | 1742 | 506178 |
| 1710869400 | 1748 | -6 | -0.34 | 1746 | 1754 | 1738 | 248320 |
| 1710783000 | 1754 | 4 | 0.23 | 1744 | 1758 | 1740 | 262882 |
| 1710523800 | 1750 | 16 | 0.92 | 1730 | 1750 | 1730 | 387604 |
| 1710437400 | 1734 | -8 | -0.46 | 1742 | 1750 | 1732 | 250606 |
| 1710351000 | 1742 | -12 | -0.68 | 1756 | 1756 | 1740 | 342514 |
| 1710264600 | 1754 | -12 | -0.68 | 1770 | 1770 | 1754 | 264427 |
| 1710178200 | 1766 | -6 | -0.34 | 1774 | 1776 | 1758 | 222138 |
| 1709919000 | 1772 | 8 | 0.45 | 1762 | 1772 | 1750 | 290919 |
| 1709832600 | 1764 | -14 | -0.79 | 1778 | 1790 | 1760 | 230198 |
| 1709746200 | 1778 | 10 | 0.57 | 1766 | 1778 | 1766 | 221018 |
| 1709659800 | 1768 | -2 | -0.11 | 1760 | 1786 | 1760 | 250993 |
| 1709573400 | 1770 | -12 | -0.67 | 1786 | 1786 | 1764 | 181401 |
| 1709314200 | 1782 | 18 | 1.02 | 1768 | 1786 | 1768 | 112372 |
| 1709227800 | 1764 | -2 | -0.11 | 1790 | 1790 | 1762 | 231789 |
| 1709141400 | 1766 | -22 | -1.23 | 1780 | 1790 | 1766 | 250928 |
| 1709055000 | 1788 | 0 | 0.00 | 1790 | 1796 | 1786 | 232791 |
| 1708968600 | 1788 | -14 | -0.78 | 1798 | 1800 | 1780 | 166001 |
| 1708709400 | 1802 | -14 | -0.77 | 1810 | 1828 | 1800 | 126641 |
| 1708623000 | 1816 | 10 | 0.55 | 1802 | 1830 | 1802 | 142471 |
| 1708536600 | 1806 | -2 | -0.11 | 1802 | 1810 | 1800 | 242764 |
| 1708450200 | 1808 | -10 | -0.55 | 1814 | 1816 | 1804 | 135396 |
| 1708363800 | 1818 | -12 | -0.66 | 1828 | 1832 | 1814 | 107034 |
| 1708104600 | 1830 | 8 | 0.44 | 1820 | 1840 | 1820 | 145664 |
| 1708018200 | 1822 | -14 | -0.76 | 1844 | 1844 | 1822 | 239554 |
| 1707931800 | 1836 | 20 | 1.10 | 1820 | 1840 | 1820 | 165709 |
| 1707845400 | 1816 | -20 | -1.09 | 1840 | 1840 | 1814 | 145224 |
| 1707759000 | 1836 | -6 | -0.33 | 1842 | 1850 | 1830 | 149057 |
| 1707499800 | 1842 | -8 | -0.43 | 1850 | 1868 | 1842 | 134604 |
| 1707413400 | 1850 | -40 | -2.12 | 1886 | 1898 | 1850 | 174451 |
| 1707327000 | 1890 | 0 | 0.00 | 1890 | 1894 | 1884 | 122629 |
| 1707240600 | 1890 | 4 | 0.21 | 1886 | 1898 | 1884 | 128900 |
| 1707154200 | 1886 | -4 | -0.21 | 1882 | 1894 | 1882 | 140287 |
| 1706895000 | 1890 | 0 | 0.00 | 1894 | 1904 | 1886 | 103863 |
| 1706808600 | 1890 | -6 | -0.32 | 1892 | 1904 | 1886 | 163391 |
| 1706722200 | 1896 | 14 | 0.74 | 1876 | 1902 | 1876 | 279330 |
| 1706635800 | 1882 | 2 | 0.11 | 1876 | 1882 | 1870 | 175022 |
| 1706549400 | 1880 | 14 | 0.75 | 1858 | 1880 | 1858 | 127693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
