Riverstone Credit Opportunities Income Plc Historical Data - RCOI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Riverstone Credit Opportunities Income Plc (RCOI)
Riverstone Credit Opportunities Income Plc (RCOI) Historical

Riverstone Credit Opportunities Income Plc (RCOI)

0.9475

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.035	3.83561643836	0.9125	0.95	0.9125	86234	0.94189848	DE
4	0.0375	4.12087912088	0.91	0.95	0.89	65482	0.91148522	DE
12	0.0975	11.4705882353	0.85	0.95	0.84	309609	0.86197528	DE
26	0.0975	11.4705882353	0.85	0.95	0.84	164244	0.86300393	DE
52	0.0375	4.12087912088	0.91	0.95	0.84	123012	0.87030416	DE
156	0.0875	10.1744186047	0.86	0.955	0.795	117747	0.87048731	DE
260	-0.0825	-8.00970873786	1.03	1.03	0.38	128029	0.83827625	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	0.9475	-0.0025	-0.26	0.95	0.95	0.9475	220338
1714408200	0.95	0.0125	1.33	0.945	0.95	0.945	44288
1714149000	0.9375	0.015	1.63	0.925	0.94	0.925	118041
1714062600	0.9225	0.01	1.10	0.92	0.9225	0.92	35206
1713976200	0.9125	0.015	1.67	0.9125	0.9125	0.9125	13296
1713889800	0.8975	0.005	0.56	0.905	0.905	0.89	51575
1713803400	0.8925	0	0.00	0.8925	0.8925	0.8925	610978
1713544200	0.8925	0	0.00	0.8925	0.8925	0.8925	6000
1713457800	0.8925	0	0.00	0.8925	0.8925	0.8925	0
1713371400	0.8925	0	0.00	0.8925	0.8925	0.8925	0
1713285000	0.8925	0	0.00	0.8925	0.8925	0.8925	1000
1713198600	0.8925	-0.005	-0.56	0.89	0.8925	0.89	5023
1712939400	0.8975	-0.0175	-1.91	0.91	0.91	0.8975	19870
1712853000	0.915	0.02	2.23	0.915	0.915	0.915	21182
1712766600	0.895	-0.005	-0.56	0.895	0.895	0.895	1
1712680200	0.9	0	0.00	0.89	0.9	0.89	10232
1712593800	0.9	-0.005	-0.55	0.89	0.9	0.89	20587
1712334600	0.905	0	0.00	0.905	0.905	0.905	6
1712248200	0.905	-0.005	-0.55	0.905	0.905	0.905	1031
1712161800	0.91	0	0.00	0.91	0.91	0.91	14
1712075400	0.91	0	0.00	0.91	0.91	0.91	2683
1711647000	0.91	0.015	1.68	0.9	0.91	0.9	18217
1711560600	0.895	0	0.00	0.895	0.895	0.895	9500
1711474200	0.895	0	0.00	0.895	0.895	0.895	741131
1711387800	0.895	0	0.00	0.89	0.895	0.89	30661
1711128600	0.895	0	0.00	0.895	0.895	0.895	21906
1711042200	0.895	0	0.00	0.895	0.895	0.895	1168
1710955800	0.895	0.005	0.56	0.895	0.895	0.895	8000
1710869400	0.89	-0.0025	-0.28	0.89	0.89	0.89	856519
1710783000	0.8925	0.005	0.56	0.8925	0.8925	0.8925	0
1710523800	0.8875	-0.0025	-0.28	0.8875	0.8875	0.8875	28155
1710437400	0.89	0.0025	0.28	0.89	0.89	0.89	0
1710351000	0.8875	0.005	0.57	0.8875	0.8875	0.8875	0
1710264600	0.8825	0.0075	0.86	0.88	0.8825	0.88	49513
1710178200	0.875	0.0025	0.29	0.875	0.875	0.875	0
1709919000	0.8725	0.0075	0.87	0.8725	0.8725	0.8725	700000
1709832600	0.865	-0.0025	-0.29	0.865	0.865	0.865	7002
1709746200	0.8675	0	0.00	0.8675	0.8675	0.8675	950000
1709659800	0.8675	0.0025	0.29	0.8675	0.8675	0.8675	9687
1709573400	0.865	0	0.00	0.865	0.865	0.865	7397
1709314200	0.865	0	0.00	0.865	0.865	0.865	8612
1709227800	0.865	-0.0075	-0.86	0.865	0.865	0.865	8023
1709141400	0.8725	0.0075	0.87	0.8725	0.8725	0.8725	1
1709055000	0.865	-0.0075	-0.86	0.865	0.865	0.865	115002
1708968600	0.8725	0.0075	0.87	0.8725	0.8725	0.8725	28
1708709400	0.865	-0.005	-0.57	0.865	0.865	0.865	3000
1708623000	0.87	0.0175	2.05	0.87	0.87	0.87	26497
1708536600	0.8525	0	0.00	0.86	0.86	0.8525	75148
1708450200	0.8525	0	0.00	0.855	0.855	0.8525	457731
1708363800	0.8525	0	0.00	0.8525	0.8525	0.8525	0
1708104600	0.8525	0	0.00	0.8525	0.8525	0.8525	0
1708018200	0.8525	0	0.00	0.8525	0.8525	0.8525	4015
1707931800	0.8525	0	0.00	0.845	0.8525	0.845	31999
1707845400	0.8525	0.0025	0.29	0.86	0.86	0.8525	2541
1707759000	0.85	0.0025	0.29	0.86	0.86	0.85	1900
1707499800	0.8475	-0.01	-1.17	0.855	0.855	0.84	3625421
1707413400	0.8575	0.0075	0.88	0.8575	0.8575	0.8575	1400014
1707327000	0.85	-0.0025	-0.29	0.85	0.85	0.85	5100309
1707240600	0.8525	-0.0025	-0.29	0.845	0.8525	0.845	32524
1707154200	0.855	-0.0125	-1.44	0.86	0.86	0.845	319008
1706895000	0.8675	-0.0075	-0.86	0.8675	0.8675	0.8675	63772
1706808600	0.875	0.0075	0.86	0.875	0.875	0.875	0

Riverstone Credit Opport...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions