Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
RCH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 91.10 | 0.10 | 0.11% | 91.80 | 92.40 | 90.60 | 507,706 |
| Jun 06 2024 | 91.00 | -0.90 | -0.98% | 91.50 | 92.40 | 89.50 | 602,898 |
| Jun 05 2024 | 91.90 | 6.50 | 7.61% | 87.90 | 92.80 | 86.60 | 1,847,369 |
| Jun 04 2024 | 85.40 | -0.80 | -0.93% | 86.70 | 88.00 | 84.90 | 1,254,620 |
| Jun 03 2024 | 86.20 | 5.40 | 6.68% | 80.80 | 86.20 | 80.80 | 2,650,705 |
| May 31 2024 | 80.80 | 0.00 | 0.00% | 79.20 | 81.80 | 79.20 | 722,921 |
| May 30 2024 | 80.80 | 2.10 | 2.67% | 80.00 | 81.80 | 78.90 | 401,165 |
| May 29 2024 | 78.70 | -0.10 | -0.13% | 80.00 | 80.00 | 77.70 | 318,693 |
| May 28 2024 | 78.80 | -0.50 | -0.63% | 79.60 | 81.40 | 78.80 | 392,573 |
| May 24 2024 | 79.30 | 1.90 | 2.45% | 77.00 | 79.30 | 76.70 | 307,566 |
| May 23 2024 | 77.40 | -1.00 | -1.28% | 79.60 | 79.60 | 77.40 | 343,611 |
| May 22 2024 | 78.40 | -1.60 | -2.00% | 79.80 | 79.90 | 78.20 | 259,519 |
| May 21 2024 | 80.00 | -1.00 | -1.23% | 82.50 | 82.50 | 80.00 | 274,182 |
| May 20 2024 | 81.00 | 1.70 | 2.14% | 80.50 | 82.10 | 80.00 | 1,232,591 |
| May 17 2024 | 79.30 | -2.70 | -3.29% | 81.60 | 82.10 | 79.30 | 1,966,704 |
| May 16 2024 | 82.00 | 1.40 | 1.74% | 80.40 | 82.00 | 79.90 | 1,738,552 |
| May 15 2024 | 80.60 | 1.80 | 2.28% | 78.20 | 80.70 | 78.00 | 1,123,308 |
| May 14 2024 | 78.80 | -1.60 | -1.99% | 82.00 | 82.00 | 78.50 | 3,774,536 |
| May 13 2024 | 80.40 | 0.80 | 1.01% | 82.00 | 82.00 | 78.90 | 722,379 |
| May 10 2024 | 79.60 | 2.20 | 2.84% | 79.80 | 80.80 | 78.60 | 1,029,005 |
| May 09 2024 | 77.40 | -7.60 | -8.94% | 83.00 | 83.00 | 77.10 | 1,185,507 |
| May 08 2024 | 85.00 | 5.00 | 6.25% | 79.80 | 85.00 | 79.80 | 995,214 |
| May 07 2024 | 80.00 | -0.40 | -0.50% | 80.80 | 80.80 | 79.30 | 1,513,632 |
| May 03 2024 | 80.40 | -0.60 | -0.74% | 81.00 | 83.40 | 79.20 | 1,432,954 |
| May 02 2024 | 81.00 | 6.70 | 9.02% | 75.00 | 82.40 | 75.00 | 2,845,512 |
| May 01 2024 | 74.30 | 0.70 | 0.95% | 73.40 | 74.30 | 73.30 | 429,592 |
| Apr 30 2024 | 73.60 | -1.90 | -2.52% | 75.30 | 75.50 | 73.10 | 529,717 |
| Apr 29 2024 | 75.50 | 4.00 | 5.59% | 70.00 | 75.50 | 70.00 | 808,540 |
| Apr 26 2024 | 71.50 | 2.30 | 3.32% | 70.60 | 71.50 | 69.10 | 478,512 |
| Apr 25 2024 | 69.20 | 0.80 | 1.17% | 71.90 | 72.00 | 68.80 | 651,906 |
| Apr 24 2024 | 68.40 | -1.80 | -2.56% | 71.60 | 71.60 | 68.40 | 436,336 |
| Apr 23 2024 | 70.20 | 1.30 | 1.89% | 71.00 | 71.60 | 69.20 | 349,294 |
| Apr 22 2024 | 68.90 | -0.10 | -0.14% | 68.80 | 70.90 | 68.50 | 598,673 |
| Apr 19 2024 | 69.00 | -1.00 | -1.43% | 70.20 | 70.20 | 68.70 | 299,600 |
| Apr 18 2024 | 70.00 | 1.90 | 2.79% | 68.60 | 70.00 | 68.00 | 559,074 |
| Apr 17 2024 | 68.10 | -0.80 | -1.16% | 68.30 | 68.50 | 67.50 | 518,933 |
| Apr 16 2024 | 68.90 | -2.40 | -3.37% | 71.10 | 71.10 | 68.50 | 638,230 |
| Apr 15 2024 | 71.30 | 0.80 | 1.13% | 71.80 | 71.90 | 71.30 | 249,750 |
| Apr 12 2024 | 70.50 | -0.50 | -0.70% | 71.10 | 71.70 | 69.60 | 936,289 |
| Apr 11 2024 | 71.00 | 0.00 | 0.00% | 70.10 | 72.00 | 70.00 | 355,505 |
| Apr 10 2024 | 71.00 | -1.50 | -2.07% | 71.70 | 72.80 | 70.00 | 449,821 |
| Apr 09 2024 | 72.50 | -1.70 | -2.29% | 74.50 | 74.70 | 72.40 | 482,222 |
| Apr 08 2024 | 74.20 | 1.70 | 2.34% | 73.00 | 74.80 | 73.00 | 497,211 |
| Apr 05 2024 | 72.50 | -1.50 | -2.03% | 73.50 | 73.50 | 72.00 | 749,622 |
| Apr 04 2024 | 74.00 | 0.00 | 0.00% | 76.00 | 76.00 | 73.50 | 467,927 |
| Apr 03 2024 | 74.00 | -1.50 | -1.99% | 75.30 | 75.30 | 74.00 | 506,844 |
| Apr 02 2024 | 75.50 | -2.90 | -3.70% | 79.90 | 79.90 | 75.50 | 550,527 |
| Mar 28 2024 | 78.40 | 0.65 | 0.84% | 78.40 | 79.00 | 77.75 | 440,170 |
| Mar 27 2024 | 77.75 | 1.55 | 2.03% | 76.10 | 78.30 | 76.10 | 336,207 |
| Mar 26 2024 | 76.20 | -0.30 | -0.39% | 77.00 | 77.00 | 75.60 | 572,111 |
| Mar 25 2024 | 76.50 | 0.00 | 0.00% | 78.40 | 78.40 | 76.00 | 631,358 |
| Mar 22 2024 | 76.50 | 0.50 | 0.66% | 76.50 | 76.50 | 76.50 | 204,110 |
| Mar 21 2024 | 76.00 | 1.00 | 1.33% | 76.40 | 76.75 | 75.65 | 318,414 |
| Mar 20 2024 | 75.00 | -1.30 | -1.70% | 76.00 | 77.95 | 75.00 | 471,545 |
| Mar 19 2024 | 76.30 | 1.10 | 1.46% | 75.55 | 76.55 | 75.20 | 1,056,324 |
| Mar 18 2024 | 75.20 | 0.70 | 0.94% | 74.50 | 75.90 | 73.95 | 579,738 |
| Mar 15 2024 | 74.50 | 1.00 | 1.36% | 73.50 | 74.50 | 73.00 | 758,262 |
| Mar 14 2024 | 73.50 | -0.15 | -0.20% | 74.70 | 74.70 | 72.70 | 342,158 |
| Mar 13 2024 | 73.65 | 0.65 | 0.89% | 73.00 | 74.05 | 72.80 | 514,424 |
| Mar 12 2024 | 73.00 | -0.45 | -0.61% | 73.55 | 74.00 | 73.00 | 940,806 |
| Mar 11 2024 | 73.45 | -0.70 | -0.94% | 74.00 | 74.70 | 72.90 | 1,043,974 |
