ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,291.34
0.15%
US Tech 100
18,200.00
0.41%
Dow Jones
38,711.29
0.36%
Brent Oil
77.37
0.34%
Bitcoin
70,626.55
0.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ricmore Cap (RCAP)

  7. Ricmore Cap (RCAP) Historical

Ricmore Cap

Ricmore Cap (RCAP)

Pinnacle Fund Services Limited
0.19
0.00
(0.00%)
Closed June 04 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17175186000.1900.000.190.190.190
17174322000.1900.000.190.190.190
17171730000.1900.000.190.190.190
17170866000.1900.000.190.190.190
17170002000.1900.000.190.190.190
17169138000.1900.000.190.190.190
17165682000.1900.000.190.190.190
17164818000.1900.000.190.190.190
17163954000.1900.000.190.190.190
17163090000.1900.000.190.190.190
17162226000.1900.000.190.190.190
17159634000.1900.000.190.190.190
17158770000.1900.000.190.190.190
17157906000.1900.000.190.190.190
17157042000.1900.000.190.190.190
17156178000.1900.000.190.190.190
17153586000.1900.000.190.190.190
17152722000.1900.000.190.190.190
17151858000.1900.000.190.190.190
17150994000.1900.000.190.190.190
17147538000.1900.000.190.190.190
17146674000.1900.000.190.190.190
17145810000.1900.000.190.190.190
17144946000.1900.000.190.190.190
17144082000.1900.000.190.190.190
17141490000.1900.000.190.190.190
17140626000.1900.000.190.190.190
17139762000.1900.000.190.190.190
17138898000.1900.000.190.190.190
17138034000.1900.000.190.190.190
17135442000.1900.000.190.190.190
17134578000.1900.000.190.190.190
17133714000.1900.000.190.190.190
17132850000.1900.000.190.190.190
17131986000.1900.000.190.190.190
17129394000.1900.000.190.190.190
17128530000.1900.000.190.190.190
17127666000.1900.000.190.190.190
17126802000.1900.000.190.190.190
17125938000.1900.000.190.190.190
17123346000.1900.000.190.190.190
17122482000.1900.000.190.190.190
17121618000.1900.000.190.190.190
17120754000.1900.000.190.190.190
17116470000.1900.000.190.190.190
17115606000.1900.000.190.190.190
17114742000.1900.000.190.190.190
17113878000.1900.000.190.190.190
17111286000.1900.000.190.190.190
17110422000.1900.000.190.190.190
17109558000.1900.000.190.190.190
17108694000.1900.000.190.190.190
17107830000.1900.000.190.190.190
17105238000.1900.000.190.190.190
17104374000.1900.000.190.190.190
17103510000.1900.000.190.190.190
17102646000.1900.000.190.190.190
17101782000.1900.000.190.190.190
17099190000.1900.000.190.190.190
17098326000.1900.000.190.190.190
17097462000.1900.000.190.190.190
17096598000.1900.000.190.190.190

Your Recent History

LSE
RCAP
Ricmore Capital
BIT
P1WSK6
NLBNPIT1WSK6 20240920 30...
BIT
P1X401
NLBNPIT1X401 20991231 70...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved