We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 9.13705583756 | 9.85 | 10.75 | 9.75 | 338362 | 10.07163303 | DE |
| 4 | 0.95 | 9.69387755102 | 9.8 | 10.75 | 9.2 | 540841 | 9.57882706 | DE |
| 12 | -2.5 | -18.8679245283 | 13.25 | 13.35 | 9.2 | 459619 | 10.73717072 | DE |
| 26 | -3.75 | -25.8620689655 | 14.5 | 16 | 9.2 | 611328 | 12.89536365 | DE |
| 52 | 3 | 38.7096774194 | 7.75 | 17.5 | 7.26 | 876682 | 12.79854456 | DE |
| 156 | -6.75 | -38.5714285714 | 17.5 | 18.3 | 7.26 | 1087135 | 13.32157487 | DE |
| 260 | 8.175 | 317.475728155 | 2.575 | 21.25 | 1.45 | 1638257 | 9.8526104 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 10.75 | 0.4 | 3.86 | 10.35 | 10.75 | 10.35 | 727921 |
| 1714062600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 127878 |
| 1713976200 | 10.35 | 0.25 | 2.48 | 10.1 | 10.35 | 10.1 | 458387 |
| 1713889800 | 10.1 | 0.15 | 1.51 | 9.95 | 10.1 | 9.95 | 157355 |
| 1713803400 | 9.95 | 0.15 | 1.53 | 9.8 | 9.95 | 9.8 | 599330 |
| 1713544200 | 9.8 | 0.2 | 2.08 | 9.85 | 9.85 | 9.75 | 348861 |
| 1713457800 | 9.6 | 0.15 | 1.59 | 9.45 | 9.85 | 9.45 | 481505 |
| 1713371400 | 9.45 | -0.25 | -2.58 | 9.7 | 9.7 | 9.45 | 494429 |
| 1713285000 | 9.7 | 0.35 | 3.74 | 9.3 | 9.75 | 9.3 | 1096270 |
| 1713198600 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 1247804 |
| 1712939400 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 1364413 |
| 1712853000 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 132709 |
| 1712766600 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 437025 |
| 1712680200 | 9.35 | 0.05 | 0.54 | 9.3 | 9.35 | 9.3 | 606648 |
| 1712593800 | 9.3 | 0.1 | 1.09 | 9.3 | 9.3 | 9.3 | 252362 |
| 1712334600 | 9.2 | -0.4 | -4.17 | 9.6 | 9.6 | 9.2 | 381164 |
| 1712248200 | 9.6 | -0.1 | -1.03 | 9.6 | 9.6 | 9.59 | 533464 |
| 1712161800 | 9.7 | -0.1 | -1.02 | 9.8 | 9.8 | 9.6 | 672803 |
| 1712075400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 342728 |
| 1711647000 | 9.8 | -0.45 | -4.39 | 10.25 | 10.25 | 9.8 | 1520082 |
| 1711560600 | 10.25 | -0.05 | -0.49 | 10.25 | 10.25 | 10.25 | 437441 |
| 1711474200 | 10.3 | 0.05 | 0.49 | 10.25 | 10.3 | 10.25 | 230498 |
| 1711387800 | 10.25 | -0.38 | -3.53 | 10.625 | 10.625 | 10.25 | 784103 |
| 1711128600 | 10.625 | 0.13 | 1.19 | 10.625 | 10.625 | 10.625 | 88547 |
| 1711042200 | 10.5 | -0.13 | -1.18 | 10.625 | 10.625 | 10.5 | 365882 |
| 1710955800 | 10.625 | 0 | 0.00 | 10.625 | 10.625 | 10.5 | 148634 |
| 1710869400 | 10.625 | 0 | 0.00 | 10.625 | 10.625 | 10.625 | 56336 |
| 1710783000 | 10.625 | -0.25 | -2.30 | 10.875 | 10.875 | 10.625 | 171643 |
| 1710523800 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.825 | 433587 |
| 1710437400 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.875 | 94944 |
| 1710351000 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.875 | 687602 |
| 1710264600 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.875 | 1464346 |
| 1710178200 | 10.875 | 0 | 0.00 | 10.875 | 10.9 | 10.775 | 300403 |
| 1709919000 | 10.875 | 0.13 | 1.16 | 10.75 | 11 | 10.75 | 174807 |
| 1709832600 | 10.75 | -0.05 | -0.46 | 10.625 | 10.8 | 10.625 | 535770 |
| 1709746200 | 10.8 | -0.45 | -4.00 | 11.25 | 11.25 | 10.5 | 1735008 |
| 1709659800 | 11.25 | 0.15 | 1.35 | 11.25 | 11.25 | 11.25 | 675927 |
| 1709573400 | 11.1 | -0.65 | -5.53 | 11.75 | 11.75 | 11.1 | 259244 |
| 1709314200 | 11.75 | -0.25 | -2.08 | 12 | 12 | 11.75 | 232268 |
| 1709227800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 144025 |
| 1709141400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 80344 |
| 1709055000 | 12 | 0.25 | 2.13 | 11.75 | 12 | 11.75 | 531024 |
| 1708968600 | 11.75 | 0 | 0.00 | 12 | 12.25 | 11.75 | 354216 |
| 1708709400 | 11.75 | -0.38 | -3.09 | 12.125 | 12.125 | 11.75 | 353559 |
| 1708623000 | 12.125 | -0.13 | -1.02 | 12.25 | 12.25 | 12.125 | 311061 |
| 1708536600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 43444 |
| 1708450200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 94590 |
| 1708363800 | 12.25 | 0.25 | 2.08 | 12.25 | 12.25 | 12.25 | 205336 |
| 1708104600 | 12 | -0.63 | -4.95 | 12.625 | 12.625 | 12 | 383724 |
| 1708018200 | 12.625 | 0 | 0.00 | 12.625 | 12.625 | 12.625 | 100783 |
| 1707931800 | 12.625 | -0.28 | -2.13 | 12.75 | 12.75 | 12.625 | 287387 |
| 1707845400 | 12.9 | 0.03 | 0.19 | 12.875 | 12.9 | 12.75 | 126979 |
| 1707759000 | 12.875 | -0.38 | -2.83 | 12.875 | 12.875 | 12.875 | 236019 |
| 1707499800 | 13.25 | 0.5 | 3.92 | 12.75 | 13.25 | 12.75 | 906214 |
| 1707413400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 174689 |
| 1707327000 | 12.75 | -0.25 | -1.92 | 13 | 13 | 12.75 | 103725 |
| 1707240600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 115565 |
| 1707154200 | 13 | -0.13 | -0.95 | 13.25 | 13.35 | 13 | 956789 |
| 1706895000 | 13.125 | -0.13 | -0.94 | 13.25 | 13.25 | 13.125 | 1016243 |
| 1706808600 | 13.25 | -0.5 | -3.64 | 13.75 | 13.75 | 13.25 | 601715 |
| 1706722200 | 13.75 | 0.25 | 1.85 | 13.75 | 13.75 | 13.75 | 355418 |
| 1706635800 | 13.5 | 0.38 | 2.86 | 13.125 | 13.75 | 12.925 | 842499 |
| 1706549400 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 1415181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
