We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.25 | 12.75 | 11.75 | 193676 | 12.15513002 | DE |
| 4 | 2.25 | 22.5 | 10 | 13 | 10 | 435960 | 12.28326539 | DE |
| 12 | 2 | 19.512195122 | 10.25 | 13 | 8.65 | 284028 | 10.81805813 | DE |
| 26 | -8.75 | -41.6666666667 | 21 | 22 | 8.65 | 288980 | 12.60492872 | DE |
| 52 | -41.25 | -77.1028037383 | 53.5 | 53.5 | 8.65 | 628124 | 23.14141267 | DE |
| 156 | -123.25 | -90.9594095941 | 135.5 | 168 | 8.65 | 291801 | 44.29812993 | DE |
| 260 | -81.25 | -86.8983957219 | 93.5 | 168 | 8.65 | 248835 | 54.26186125 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 12.25 | 0.5 | 4.26 | 11.75 | 12.25 | 11.75 | 415918 |
| 1714062600 | 11.75 | -0.5 | -4.08 | 12.25 | 12.75 | 11.75 | 183740 |
| 1713976200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 23404 |
| 1713889800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 46000 |
| 1713803400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 299316 |
| 1713544200 | 12.25 | -0.75 | -5.77 | 13 | 13 | 12.25 | 256205 |
| 1713457800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 60854 |
| 1713371400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 216314 |
| 1713285000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 24232 |
| 1713198600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 296022 |
| 1712939400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 236118 |
| 1712853000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 123131 |
| 1712766600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 124779 |
| 1712680200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 472296 |
| 1712593800 | 13 | 0 | 0.00 | 12.75 | 13 | 12.75 | 635943 |
| 1712334600 | 13 | 0.5 | 4.00 | 12.5 | 13 | 12.5 | 702459 |
| 1712248200 | 12.5 | 2 | 19.05 | 10.75 | 12.75 | 10.75 | 2716506 |
| 1712161800 | 10.5 | -0.13 | -1.18 | 10.625 | 10.75 | 10.5 | 996659 |
| 1712075400 | 10.625 | 0.63 | 6.25 | 10 | 10.625 | 10 | 453335 |
| 1711647000 | 10 | 1.35 | 15.61 | 8.65 | 10.25 | 8.65 | 2508715 |
| 1711560600 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 31215 |
| 1711474200 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 38482 |
| 1711387800 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 100696 |
| 1711128600 | 8.65 | -0.1 | -1.14 | 8.75 | 8.75 | 8.65 | 90100 |
| 1711042200 | 8.75 | -0.1 | -1.13 | 8.85 | 8.85 | 8.75 | 265372 |
| 1710955800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 58050 |
| 1710869400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 250695 |
| 1710783000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 40695 |
| 1710523800 | 8.85 | 0.1 | 1.14 | 8.75 | 8.85 | 8.75 | 221894 |
| 1710437400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 10650 |
| 1710351000 | 8.75 | -0.1 | -1.13 | 8.85 | 8.85 | 8.75 | 86472 |
| 1710264600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 22004 |
| 1710178200 | 8.85 | 0 | 0.00 | 8.85 | 8.9 | 8.85 | 296904 |
| 1709919000 | 8.85 | 0.2 | 2.31 | 8.65 | 8.85 | 8.65 | 462460 |
| 1709832600 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 203103 |
| 1709746200 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 112478 |
| 1709659800 | 8.65 | -0.45 | -4.95 | 9.1 | 9.1 | 8.65 | 188905 |
| 1709573400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 83085 |
| 1709314200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 141775 |
| 1709227800 | 9.1 | -0.15 | -1.62 | 9.25 | 9.25 | 9.1 | 558947 |
| 1709141400 | 9.25 | 0.5 | 5.71 | 8.75 | 9.25 | 8.75 | 210818 |
| 1709055000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 272864 |
| 1708968600 | 8.75 | -0.5 | -5.41 | 9.25 | 9.25 | 8.75 | 364084 |
| 1708709400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 153870 |
| 1708623000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 158118 |
| 1708536600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 47021 |
| 1708450200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 47912 |
| 1708363800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 31572 |
| 1708104600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 158637 |
| 1708018200 | 9.25 | -0.5 | -5.13 | 9.75 | 9.75 | 9.25 | 398748 |
| 1707931800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 45451 |
| 1707845400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 20000 |
| 1707759000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 32899 |
| 1707499800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 32051 |
| 1707413400 | 9.75 | -0.5 | -4.88 | 10.25 | 10.25 | 9.75 | 184334 |
| 1707327000 | 10.25 | -0.25 | -2.38 | 10.25 | 10.25 | 10.25 | 69828 |
| 1707240600 | 10.5 | 0.25 | 2.44 | 10.25 | 10.5 | 10.25 | 101993 |
| 1707154200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 87490 |
| 1706895000 | 10.25 | 0.15 | 1.49 | 10.25 | 10.25 | 10.25 | 277588 |
| 1706808600 | 10.1 | -0.15 | -1.46 | 10.25 | 10.25 | 10.1 | 62804 |
| 1706722200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 100123 |
| 1706635800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 30301 |
| 1706549400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 26342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
