We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 26.31 | -0.36 | -1.36 | 26.46 | 26.46 | 26.31 | 135 |
| 1717691400 | 26.6725 | 0.14 | 0.52 | 26.6725 | 26.6725 | 26.6725 | 0 |
| 1717605000 | 26.535 | -0.33 | -1.24 | 26.535 | 26.535 | 26.535 | 0 |
| 1717518600 | 26.8675 | -0.53 | -1.94 | 26.765 | 26.87 | 26.765 | 104 |
| 1717432200 | 27.4 | -0.16 | -0.57 | 27.805 | 27.805 | 27.2825 | 1 |
| 1717173000 | 27.5575 | -0.26 | -0.92 | 27.5575 | 27.5575 | 27.5575 | 0 |
| 1717086600 | 27.8125 | -0.12 | -0.43 | 27.665 | 27.8125 | 27.545 | 2897 |
| 1717000200 | 27.9325 | -0.29 | -1.02 | 27.9325 | 27.9325 | 27.9325 | 0 |
| 1716913800 | 28.22 | 0.18 | 0.65 | 28.22 | 28.22 | 28.22 | 0 |
| 1716568200 | 28.0375 | 0.18 | 0.64 | 28.0375 | 28.0375 | 28.0375 | 0 |
| 1716481800 | 27.86 | -0.67 | -2.35 | 27.86 | 27.86 | 27.86 | 0 |
| 1716395400 | 28.53 | -0.63 | -2.16 | 29.215 | 29.215 | 28.4375 | 30 |
| 1716309000 | 29.16 | -0.19 | -0.66 | 29.16 | 29.16 | 29.16 | 0 |
| 1716222600 | 29.3525 | 0.4 | 1.38 | 29.14 | 29.5475 | 29.14 | 34 |
| 1715963400 | 28.9525 | 0.69 | 2.42 | 28.9525 | 28.9525 | 28.9525 | 9 |
| 1715877000 | 28.2675 | -0.12 | -0.42 | 28.2675 | 28.2675 | 28.2675 | 0 |
| 1715790600 | 28.3875 | 0.09 | 0.32 | 28.56 | 28.6375 | 28.1125 | 10 |
| 1715704200 | 28.2975 | 0.38 | 1.34 | 28.075 | 28.38 | 27.8725 | 28 |
| 1715617800 | 27.9225 | -0.09 | -0.30 | 28.08 | 28.08 | 27.9225 | 112 |
| 1715358600 | 28.0075 | 0.04 | 0.14 | 28.0075 | 28.0075 | 28.0075 | 0 |
| 1715272200 | 27.9675 | 0.59 | 2.14 | 27.9675 | 27.9675 | 27.9675 | 0 |
| 1715185800 | 27.3825 | -0.35 | -1.24 | 27.3825 | 27.3825 | 27.3825 | 7 |
| 1715099400 | 27.7275 | 0.55 | 2.02 | 27.745 | 27.745 | 27.53 | 197 |
| 1714753800 | 27.1775 | 0.36 | 1.33 | 27.1775 | 27.1775 | 27.1775 | 4 |
| 1714667400 | 26.82 | 0.28 | 1.06 | 26.935 | 26.9525 | 26.525 | 198 |
| 1714581000 | 26.54 | -0.29 | -1.09 | 26.54 | 26.54 | 26.54 | 0 |
| 1714494600 | 26.8325 | -0.51 | -1.86 | 27.26 | 27.26 | 26.8325 | 24 |
| 1714408200 | 27.34 | 0.88 | 3.32 | 27.34 | 27.34 | 27.34 | 4 |
| 1714149000 | 26.4625 | 0.43 | 1.67 | 26.495 | 26.615 | 26.35 | 26 |
| 1714062600 | 26.0275 | 0.39 | 1.51 | 26.0275 | 26.0275 | 26.0275 | 0 |
| 1713976200 | 25.64 | -0.15 | -0.58 | 25.64 | 25.64 | 25.64 | 3 |
| 1713889800 | 25.79 | -0.09 | -0.33 | 25.79 | 25.79 | 25.79 | 4 |
| 1713803400 | 25.875 | -0.53 | -2.02 | 25.875 | 25.875 | 25.875 | 3 |
| 1713544200 | 26.4075 | -0.28 | -1.04 | 26.51 | 26.51 | 26.165 | 720 |
| 1713457800 | 26.685 | 0.25 | 0.95 | 26.65 | 26.6875 | 26.4425 | 200 |
| 1713371400 | 26.435 | 0.59 | 2.29 | 26.435 | 26.435 | 26.435 | 0 |
| 1713285000 | 25.8425 | -0.89 | -3.32 | 25.8425 | 25.8425 | 25.8425 | 0 |
| 1713198600 | 26.73 | -0.34 | -1.27 | 26.73 | 26.73 | 26.73 | 0 |
| 1712939400 | 27.0725 | 0.14 | 0.50 | 27.0725 | 27.0725 | 27.0725 | 0 |
| 1712853000 | 26.9375 | -0.08 | -0.28 | 26.9375 | 26.9375 | 26.9375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
