We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.22580645161 | 7.75 | 8 | 7.5 | 91507 | 7.75 | DE |
| 4 | -0.5 | -6.25 | 8 | 8.5 | 7.5 | 142285 | 7.91931969 | DE |
| 12 | -2.5 | -25 | 10 | 10 | 7.5 | 73886 | 8.32312959 | DE |
| 26 | -2.25 | -23.0769230769 | 9.75 | 10.25 | 7.5 | 46197 | 8.62130095 | DE |
| 52 | -8.25 | -52.380952381 | 15.75 | 15.75 | 7.5 | 65056 | 10.71801683 | DE |
| 156 | -39 | -83.8709677419 | 46.5 | 64.5 | 7.5 | 60029 | 25.02451539 | DE |
| 260 | -36 | -82.7586206897 | 43.5 | 71.5 | 7.5 | 81557 | 36.8786136 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.5 | 82480 |
| 1714149000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 513 |
| 1714062600 | 7.75 | 0 | 0.00 | 7.75 | 8 | 7.75 | 1800 |
| 1713976200 | 7.75 | 0 | 0.00 | 7.75 | 8 | 7.75 | 123601 |
| 1713889800 | 7.75 | 0 | 0.00 | 7.75 | 8 | 7.75 | 240113 |
| 1713803400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1713544200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 50198 |
| 1713457800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1713371400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.675 | 165064 |
| 1713285000 | 7.75 | 0 | 0.00 | 7.75 | 8 | 7.75 | 62929 |
| 1713198600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 443 |
| 1712939400 | 7.75 | 0 | 0.00 | 7.75 | 8 | 7.75 | 0 |
| 1712853000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 62915 |
| 1712766600 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.75 | 27117 |
| 1712680200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 492550 |
| 1712593800 | 8 | 0 | 0.00 | 8 | 8.5 | 8 | 12 |
| 1712334600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1158 |
| 1712248200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 394558 |
| 1712161800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 599192 |
| 1712075400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 54393 |
| 1711647000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 18640 |
| 1711560600 | 8 | -0.25 | -3.03 | 8.25 | 8.25 | 8 | 100023 |
| 1711474200 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 12521 |
| 1711387800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 97 |
| 1711128600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 57098 |
| 1711042200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 2943 |
| 1710955800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 10132 |
| 1710869400 | 8.5 | -0.75 | -8.11 | 9.25 | 9.25 | 8.5 | 99203 |
| 1710783000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 15041 |
| 1710523800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 57883 |
| 1710437400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 29109 |
| 1710351000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 53740 |
| 1710264600 | 9.25 | -0.5 | -5.13 | 9.75 | 9.75 | 9.25 | 535 |
| 1710178200 | 9.75 | 0.5 | 5.41 | 9.25 | 9.75 | 9.25 | 93407 |
| 1709919000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 34932 |
| 1709832600 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 45396 |
| 1709746200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 100768 |
| 1709659800 | 9.5 | -0.25 | -2.56 | 9.5 | 9.5 | 9.5 | 0 |
| 1709573400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 50000 |
| 1709314200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1709227800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1709141400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1709055000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 15921 |
| 1708968600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 300 |
| 1708709400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 4476 |
| 1708623000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 2037 |
| 1708536600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1708450200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.5 | 150000 |
| 1708363800 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.75 | 72976 |
| 1708104600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 9789 |
| 1708018200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 204 |
| 1707931800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1707845400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1707759000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1707499800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1732 |
| 1707413400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 9 |
| 1707327000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1707240600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1707154200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 9400 |
| 1706895000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 64376 |
| 1706808600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 5599 |
| 1706722200 | 10 | -0.25 | -2.44 | 10.25 | 10.25 | 10 | 10686 |
| 1706635800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
