We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716913800 | 16.533 | 0.02 | 0.13 | 16.501999 | 16.967 | 16.501999 | 23018 |
| 1716568200 | 16.512 | -0.01 | -0.03 | 16.559999 | 16.738 | 16.431 | 8799 |
| 1716481800 | 16.517 | 0.04 | 0.23 | 16.521999 | 16.822 | 16.477 | 3088 |
| 1716395400 | 16.479 | 0.05 | 0.31 | 16.5 | 16.553 | 16.425 | 23914 |
| 1716309000 | 16.428 | 0.02 | 0.13 | 16.62 | 17.074 | 16.396 | 6770 |
| 1716222600 | 16.405999 | -0.07 | -0.39 | 16.5 | 16.879 | 16.390999 | 17025 |
| 1715963400 | 16.471 | 0.02 | 0.11 | 16.588 | 16.668 | 16.437 | 303715 |
| 1715877000 | 16.453 | 0.03 | 0.20 | 16.538 | 16.582 | 16.425999 | 25339 |
| 1715790600 | 16.42 | 0.01 | 0.06 | 16.452 | 16.558 | 16.376 | 31308 |
| 1715704200 | 16.41 | 0.02 | 0.11 | 16.399999 | 16.472999 | 16.359 | 7160 |
| 1715617800 | 16.392 | -0.03 | -0.20 | 16.43 | 16.434999 | 16.376999 | 12807 |
| 1715358600 | 16.425 | -0.01 | -0.05 | 16.604 | 16.604 | 16.393 | 15969 |
| 1715272200 | 16.434 | 0.04 | 0.24 | 16.88 | 16.88 | 16.395 | 5527 |
| 1715185800 | 16.395 | 0 | 0.02 | 16.6 | 16.616 | 16.393 | 7217 |
| 1715099400 | 16.390999 | 0.04 | 0.24 | 16.5 | 16.632 | 16.361 | 16057 |
| 1714753800 | 16.352 | 0.12 | 0.76 | 16.303999 | 16.616 | 16.261 | 21422 |
| 1714667400 | 16.228 | -0.18 | -1.07 | 16.28 | 16.491 | 16.18 | 17514 |
| 1714581000 | 16.404 | -0.01 | -0.07 | 16.584 | 17.381 | 16.329999 | 5588 |
| 1714494600 | 16.416 | -0.01 | -0.06 | 16.45 | 17.451 | 16.415 | 17990 |
| 1714408200 | 16.425999 | 0.02 | 0.13 | 16.482 | 16.536 | 16.415 | 11673 |
| 1714149000 | 16.405 | 0.12 | 0.75 | 16.482 | 16.482 | 16.341 | 11630 |
| 1714062600 | 16.283 | -0.06 | -0.35 | 16.34 | 16.418 | 16.239 | 8582 |
| 1713976200 | 16.341 | 0.04 | 0.23 | 16.404 | 16.417 | 16.335 | 10225 |
| 1713889800 | 16.303999 | 0.19 | 1.17 | 16.25 | 16.44 | 16.178999 | 2325 |
| 1713803400 | 16.116 | -0.14 | -0.87 | 16.236 | 16.604 | 16.109 | 17044 |
| 1713544200 | 16.258 | -0.29 | -1.76 | 16.495999 | 18.123 | 16.236 | 17265 |
| 1713457800 | 16.549 | -0.04 | -0.26 | 16.649999 | 16.649999 | 16.364999 | 10584 |
| 1713371400 | 16.591999 | -0.06 | -0.37 | 16.648 | 18.246 | 16.579 | 10855 |
| 1713285000 | 16.652999 | -0.12 | -0.71 | 16.758 | 18.23 | 16.577 | 6817 |
| 1713198600 | 16.771999 | 0.03 | 0.19 | 16.728 | 18.277 | 16.695 | 4313 |
| 1712939400 | 16.739999 | 0.01 | 0.08 | 16.972 | 18.285 | 16.712 | 7149 |
| 1712853000 | 16.726 | 0.03 | 0.20 | 16.972 | 17.77 | 16.668 | 9747 |
| 1712766600 | 16.692 | -0.01 | -0.08 | 17 | 17.812 | 16.652 | 5717 |
| 1712680200 | 16.704999 | -0.05 | -0.27 | 16.82 | 17.828 | 16.687999 | 6803 |
| 1712593800 | 16.751 | 0.01 | 0.05 | 16.78 | 17.816 | 16.703 | 12958 |
| 1712334600 | 16.742999 | -0.05 | -0.29 | 17 | 17 | 16.649 | 8187 |
| 1712248200 | 16.792 | 0.03 | 0.20 | 16.89 | 16.89 | 16.748 | 5673 |
| 1712161800 | 16.758 | 0.11 | 0.65 | 16.822 | 16.822 | 16.684999 | 10547 |
| 1712075400 | 16.649999 | -0.03 | -0.20 | 16.878 | 16.95 | 16.597 | 12373 |
| 1711647000 | 16.683 | -0.08 | -0.50 | 16.762 | 16.955 | 16.640999 | 4382 |
| 1711560600 | 16.767 | -0.09 | -0.52 | 16.888 | 16.975 | 16.713999 | 19939 |
| 1711474200 | 16.854 | -0 | -0.02 | 16.7 | 17.018 | 16.7 | 11922 |
| 1711387800 | 16.858 | -0.04 | -0.25 | 17.072 | 17.072 | 16.801 | 14904 |
| 1711128600 | 16.9 | 0.03 | 0.17 | 16.872 | 16.959 | 16.813 | 10312 |
| 1711042200 | 16.871 | 0.13 | 0.76 | 16.739999 | 16.997 | 16.739999 | 5429 |
| 1710955800 | 16.744 | 0.04 | 0.25 | 16.21 | 16.893 | 16.21 | 6317 |
| 1710869400 | 16.702 | 0.02 | 0.11 | 16.661999 | 16.719 | 16.597999 | 3266 |
| 1710783000 | 16.684 | 0.17 | 1.02 | 16.748 | 16.748 | 16.6 | 17353 |
| 1710523800 | 16.515 | -0.17 | -1.04 | 16.7 | 16.725 | 16.466 | 20344 |
| 1710437400 | 16.687999 | 0.06 | 0.35 | 16.666 | 16.709 | 16.636 | 5395 |
| 1710351000 | 16.629999 | 0.02 | 0.15 | 16.748 | 16.748 | 16.609 | 9196 |
| 1710264600 | 16.605 | 0.03 | 0.17 | 16.608 | 16.671 | 16.574 | 6379 |
| 1710178200 | 16.576 | -0.04 | -0.24 | 16.6 | 16.678999 | 16.533999 | 14309 |
| 1709919000 | 16.616 | -0.02 | -0.10 | 16.784 | 16.784 | 16.559 | 4167 |
| 1709832600 | 16.632 | -0.06 | -0.37 | 16.732 | 16.748999 | 16.448 | 2514 |
| 1709746200 | 16.693 | 0 | 0.02 | 16.9 | 16.9 | 16.690999 | 6721 |
| 1709659800 | 16.69 | -0.07 | -0.42 | 16.9 | 16.9 | 16.654 | 11335 |
| 1709573400 | 16.761 | 0.05 | 0.30 | 16.9 | 16.9 | 16.722999 | 12260 |
| 1709314200 | 16.710999 | 0.03 | 0.19 | 16.788 | 16.788 | 16.66 | 5523 |
| 1709227800 | 16.68 | 0.04 | 0.22 | 16.64 | 16.735 | 16.449 | 11373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
