We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 102.85 | 0.01 | 0.01 | 102.71 | 102.875 | 102.71 | 5980 |
| 1715617800 | 102.84 | 0.04 | 0.04 | 102.81 | 102.84 | 102.81 | 2589 |
| 1715358600 | 102.8 | 0.01 | 0.01 | 102.76 | 102.88 | 102.74 | 3985 |
| 1715272200 | 102.79 | 0.05 | 0.05 | 102.9 | 102.9 | 102.765 | 1848 |
| 1715185800 | 102.74 | 0 | 0.00 | 102.77 | 102.785 | 102.725 | 2040 |
| 1715099400 | 102.74 | 0.03 | 0.03 | 102.93 | 103.345 | 102.725 | 7459 |
| 1714753800 | 102.705 | 0.02 | 0.02 | 102.9 | 103.6 | 102.43 | 2551 |
| 1714667400 | 102.68 | -0.01 | -0.00 | 102.32 | 102.79615 | 102.32 | 2664 |
| 1714581000 | 102.685 | 0.08 | 0.08 | 103.33 | 103.33 | 102.22 | 3618 |
| 1714494600 | 102.605 | 0.03 | 0.03 | 102.79 | 102.79 | 102.545 | 1938 |
| 1714408200 | 102.575 | 0.03 | 0.03 | 102.57 | 102.63 | 102.525 | 3153 |
| 1714149000 | 102.545 | 0 | 0.00 | 102.56 | 102.785 | 102.525 | 3416 |
| 1714062600 | 102.545 | 0.03 | 0.03 | 102.54 | 102.55 | 102.48 | 2692 |
| 1713976200 | 102.515 | 0.02 | 0.01 | 102.54 | 102.54 | 102.505 | 3913 |
| 1713889800 | 102.5 | 0.01 | 0.01 | 102.41 | 102.555 | 102.41 | 4343 |
| 1713803400 | 102.49 | 0.04 | 0.04 | 102.46 | 102.495 | 102.46 | 2074 |
| 1713544200 | 102.45 | -0.01 | -0.01 | 102.47 | 102.495 | 102.37 | 5716 |
| 1713457800 | 102.46 | -0.36 | -0.35 | 102.37 | 102.575 | 102.365 | 4984 |
| 1713371400 | 102.82 | 0.03 | 0.03 | 102.82 | 102.835 | 102.775 | 4087 |
| 1713285000 | 102.785 | 0 | 0.00 | 102.82 | 102.85 | 102.78 | 3167 |
| 1713198600 | 102.785 | -0.04 | -0.04 | 102.8 | 102.83 | 102.705 | 5152 |
| 1712939400 | 102.825 | 0.06 | 0.06 | 102.78 | 102.99 | 102.745 | 10055 |
| 1712853000 | 102.76 | 0.08 | 0.08 | 102.73 | 103.595 | 102.645 | 16140 |
| 1712766600 | 102.68 | 0.02 | 0.02 | 102.88 | 102.88 | 101.605 | 1296 |
| 1712680200 | 102.66 | 0.03 | 0.03 | 102.87 | 102.87 | 102.61 | 2698 |
| 1712593800 | 102.63 | 0.02 | 0.01 | 102.8 | 102.81 | 101.69 | 4511 |
| 1712334600 | 102.615 | -0.02 | -0.01 | 102.48 | 102.905 | 102.48 | 2472 |
| 1712248200 | 102.63 | 0.08 | 0.08 | 102.62 | 102.66 | 102.505 | 889 |
| 1712161800 | 102.55 | -0.01 | -0.00 | 102.58 | 102.64 | 101.285 | 1982 |
| 1712075400 | 102.555 | 0.04 | 0.04 | 102.6 | 102.605 | 102.425 | 3054 |
| 1711647000 | 102.515 | 0.06 | 0.06 | 102.54 | 102.54 | 102.395 | 728 |
| 1711560600 | 102.455 | 0.02 | 0.01 | 102.46 | 102.46 | 102.43 | 5705 |
| 1711474200 | 102.44 | 0.04 | 0.04 | 102.43 | 102.79 | 102.39 | 4761 |
| 1711387800 | 102.4 | 0.05 | 0.04 | 102.43 | 102.465 | 102.395 | 3263 |
| 1711128600 | 102.355 | 0.01 | 0.00 | 102.35 | 102.365 | 102.345 | 2715 |
| 1711042200 | 102.35 | -0.44 | -0.43 | 102.57 | 102.57 | 101.44 | 3211 |
| 1710955800 | 102.79 | 0.04 | 0.03 | 102.7 | 102.835 | 102.7 | 4136 |
| 1710869400 | 102.755 | 0.03 | 0.03 | 102.78 | 102.78 | 102.745 | 592 |
| 1710783000 | 102.725 | 0.03 | 0.03 | 102.75 | 102.75 | 102.62 | 787 |
| 1710523800 | 102.695 | -0.01 | -0.00 | 102.72 | 102.72 | 102.63 | 1997 |
| 1710437400 | 102.7 | 0.06 | 0.06 | 102.56 | 102.735 | 102.4 | 3526 |
| 1710351000 | 102.64 | 0.01 | 0.01 | 102.64 | 102.67 | 102.58 | 8459 |
| 1710264600 | 102.63 | 0.01 | 0.01 | 102.59 | 102.685 | 101.65 | 3779 |
| 1710178200 | 102.62 | 0.04 | 0.04 | 102.5 | 102.655 | 102.5 | 2483 |
| 1709919000 | 102.58 | 0.02 | 0.01 | 102.65 | 102.73 | 102.48 | 7513 |
| 1709832600 | 102.565 | -0.02 | -0.01 | 102.52 | 102.595 | 102.51 | 1303 |
| 1709746200 | 102.58 | 0.05 | 0.05 | 102.57 | 102.58 | 102.545 | 3167 |
| 1709659800 | 102.53 | 0.02 | 0.02 | 102.5 | 102.655 | 102.435 | 5166 |
| 1709573400 | 102.51 | -0.03 | -0.03 | 102.51 | 102.56 | 102.455 | 4469 |
| 1709314200 | 102.54 | 0.06 | 0.06 | 102.49 | 102.54 | 102.465 | 1593 |
| 1709227800 | 102.48 | 0.03 | 0.02 | 102.51 | 102.56 | 102.305 | 2739 |
| 1709141400 | 102.455 | 0 | 0.00 | 102.5 | 102.62 | 102.185 | 425 |
| 1709055000 | 102.455 | 0.05 | 0.04 | 102.46 | 102.53 | 102.395 | 3039 |
| 1708968600 | 102.41 | 0.03 | 0.03 | 102.44 | 102.525 | 102.375 | 2600 |
| 1708709400 | 102.375 | 0.02 | 0.01 | 102.34 | 102.415 | 102.34 | 3157 |
| 1708623000 | 102.36 | 0.05 | 0.05 | 102.08 | 102.465 | 102.08 | 1399 |
| 1708536600 | 102.31 | 0.03 | 0.02 | 102.34 | 102.34 | 102.285 | 2542 |
| 1708450200 | 102.285 | 0.02 | 0.02 | 102.3 | 102.3 | 102.195 | 4212 |
| 1708363800 | 102.26 | 0.04 | 0.04 | 102.29 | 102.29 | 102.26 | 1761 |
| 1708104600 | 102.22 | -0.01 | -0.01 | 102.19 | 102.355 | 102.175 | 2565 |
| 1708018200 | 102.23 | -0.31 | -0.30 | 102.26 | 102.31 | 102.195 | 2022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
