Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QLT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 117.90 | -1.20 | -1.01% | 119.20 | 119.90 | 117.60 | 2,137,909 |
| Jun 06 2024 | 119.10 | 0.10 | 0.08% | 120.00 | 120.00 | 117.90 | 1,594,723 |
| Jun 05 2024 | 119.00 | -1.90 | -1.57% | 121.80 | 121.80 | 116.90 | 3,279,140 |
| Jun 04 2024 | 120.90 | -2.10 | -1.71% | 121.50 | 122.30 | 118.30 | 3,813,744 |
| Jun 03 2024 | 123.00 | 5.20 | 4.41% | 120.70 | 124.50 | 119.30 | 6,536,407 |
| May 31 2024 | 117.80 | 1.40 | 1.20% | 113.70 | 117.80 | 113.70 | 5,474,236 |
| May 30 2024 | 116.40 | 3.00 | 2.65% | 114.30 | 116.70 | 112.10 | 3,749,783 |
| May 29 2024 | 113.40 | -0.80 | -0.70% | 116.50 | 116.50 | 112.50 | 1,795,370 |
| May 28 2024 | 114.20 | -4.90 | -4.11% | 118.00 | 118.30 | 114.20 | 6,609,851 |
| May 24 2024 | 119.10 | 2.40 | 2.06% | 115.10 | 119.10 | 114.30 | 4,003,303 |
| May 23 2024 | 116.70 | 2.70 | 2.37% | 113.10 | 117.10 | 113.10 | 8,554,254 |
| May 22 2024 | 114.00 | 0.70 | 0.62% | 112.20 | 114.70 | 111.60 | 2,198,003 |
| May 21 2024 | 113.30 | 2.30 | 2.07% | 113.20 | 113.30 | 110.20 | 5,454,611 |
| May 20 2024 | 111.00 | -1.00 | -0.89% | 109.30 | 112.50 | 109.30 | 3,881,626 |
| May 17 2024 | 112.00 | 0.20 | 0.18% | 113.80 | 113.80 | 110.60 | 2,436,878 |
| May 16 2024 | 111.80 | 0.00 | 0.00% | 111.00 | 112.00 | 110.80 | 2,132,863 |
| May 15 2024 | 111.80 | -0.40 | -0.36% | 113.30 | 113.30 | 110.50 | 3,141,299 |
| May 14 2024 | 112.20 | -0.10 | -0.09% | 111.10 | 113.30 | 110.90 | 4,101,657 |
| May 13 2024 | 112.30 | -1.40 | -1.23% | 113.40 | 114.40 | 109.20 | 2,799,847 |
| May 10 2024 | 113.70 | 0.30 | 0.26% | 111.20 | 113.90 | 111.20 | 3,994,424 |
| May 09 2024 | 113.40 | -0.70 | -0.61% | 113.40 | 114.30 | 112.30 | 4,432,419 |
| May 08 2024 | 114.10 | 2.40 | 2.15% | 109.00 | 114.10 | 109.00 | 2,393,475 |
| May 07 2024 | 111.70 | 0.60 | 0.54% | 109.60 | 111.90 | 108.40 | 5,282,173 |
| May 03 2024 | 111.10 | 0.70 | 0.63% | 110.50 | 111.30 | 109.20 | 1,723,940 |
| May 02 2024 | 110.40 | -0.60 | -0.54% | 111.30 | 112.00 | 108.90 | 1,732,429 |
| May 01 2024 | 111.00 | 1.20 | 1.09% | 110.50 | 111.60 | 109.90 | 1,078,000 |
| Apr 30 2024 | 109.80 | -1.10 | -0.99% | 109.70 | 111.20 | 108.40 | 2,501,644 |
| Apr 29 2024 | 110.90 | 3.30 | 3.07% | 110.20 | 110.90 | 106.50 | 1,136,792 |
| Apr 26 2024 | 107.60 | 2.20 | 2.09% | 104.00 | 109.00 | 104.00 | 14,013,145 |
| Apr 25 2024 | 105.40 | -0.80 | -0.75% | 103.70 | 107.60 | 103.70 | 1,845,928 |
| Apr 24 2024 | 106.20 | 3.70 | 3.61% | 104.50 | 107.60 | 102.70 | 1,996,025 |
| Apr 23 2024 | 102.50 | 2.75 | 2.76% | 98.00 | 102.50 | 98.00 | 1,486,197 |
| Apr 22 2024 | 99.75 | 1.55 | 1.58% | 98.15 | 101.10 | 98.15 | 774,270 |
| Apr 19 2024 | 98.20 | -0.80 | -0.81% | 97.95 | 99.05 | 97.30 | 1,105,564 |
| Apr 18 2024 | 99.00 | -3.50 | -3.41% | 99.60 | 100.10 | 98.40 | 1,591,824 |
| Apr 17 2024 | 102.50 | 2.10 | 2.09% | 99.15 | 102.70 | 99.15 | 1,084,584 |
| Apr 16 2024 | 100.40 | -3.60 | -3.46% | 102.50 | 102.80 | 100.40 | 1,330,257 |
| Apr 15 2024 | 104.00 | 1.90 | 1.86% | 102.00 | 104.00 | 101.30 | 923,745 |
| Apr 12 2024 | 102.10 | -2.00 | -1.92% | 104.90 | 105.50 | 101.80 | 1,293,532 |
| Apr 11 2024 | 104.10 | 0.90 | 0.87% | 104.80 | 104.80 | 102.10 | 1,085,063 |
| Apr 10 2024 | 103.20 | 1.50 | 1.47% | 99.85 | 105.00 | 99.85 | 4,489,470 |
| Apr 09 2024 | 101.70 | -1.30 | -1.26% | 102.70 | 103.20 | 101.60 | 1,020,389 |
| Apr 08 2024 | 103.00 | 0.90 | 0.88% | 99.90 | 103.20 | 99.90 | 1,067,996 |
| Apr 05 2024 | 102.10 | -1.50 | -1.45% | 103.00 | 103.40 | 101.90 | 2,086,075 |
| Apr 04 2024 | 103.60 | 0.90 | 0.88% | 103.90 | 104.30 | 103.00 | 1,751,723 |
| Apr 03 2024 | 102.70 | -3.70 | -3.48% | 107.40 | 107.40 | 102.70 | 2,546,519 |
| Apr 02 2024 | 106.40 | -0.70 | -0.65% | 108.20 | 109.80 | 106.20 | 1,175,218 |
| Mar 28 2024 | 107.10 | 2.50 | 2.39% | 106.20 | 107.60 | 105.00 | 13,223,792 |
| Mar 27 2024 | 104.60 | -0.50 | -0.48% | 106.15 | 106.20 | 104.60 | 1,938,959 |
| Mar 26 2024 | 105.10 | -0.90 | -0.85% | 106.30 | 106.50 | 104.60 | 788,496 |
| Mar 25 2024 | 106.00 | -0.30 | -0.28% | 103.80 | 106.40 | 103.80 | 767,380 |
| Mar 22 2024 | 106.30 | -1.00 | -0.93% | 108.80 | 108.80 | 105.00 | 637,118 |
| Mar 21 2024 | 107.30 | 1.90 | 1.80% | 106.70 | 107.40 | 104.80 | 1,016,310 |
| Mar 20 2024 | 105.40 | 1.90 | 1.84% | 103.20 | 105.70 | 103.20 | 987,717 |
| Mar 19 2024 | 103.50 | 1.30 | 1.27% | 102.90 | 103.80 | 101.90 | 1,692,160 |
| Mar 18 2024 | 102.20 | 0.00 | 0.00% | 103.10 | 103.10 | 101.40 | 2,355,250 |
| Mar 15 2024 | 102.20 | 2.00 | 2.00% | 102.50 | 102.50 | 100.20 | 2,431,113 |
| Mar 14 2024 | 100.20 | -1.30 | -1.28% | 102.00 | 102.00 | 99.80 | 1,104,986 |
| Mar 13 2024 | 101.50 | -2.80 | -2.68% | 103.80 | 104.50 | 101.50 | 2,116,611 |
| Mar 12 2024 | 104.30 | 6.35 | 6.48% | 99.05 | 104.30 | 97.70 | 1,883,714 |
| Mar 11 2024 | 97.95 | -1.70 | -1.71% | 100.00 | 100.00 | 97.30 | 1,216,027 |
