Wt Us Qlty Gwth Historical Data - QGRW | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Us Qlty Gwth (QGRW)
Wt Us Qlty Gwth (QGRW) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	28.4675	-0.37	-1.27	28.35	28.63	28.2925	4986
1718901000	28.8325	-0.08	-0.28	29.085	29.09	28.725	732
1718814600	28.9125	0.19	0.66	28.91	29.015	28.83	588
1718728200	28.7225	0.15	0.51	28.84	28.955	28.6875	1312
1718641800	28.5775	0.15	0.52	28.57	28.615	28.4075	241
1718382600	28.43	0.06	0.21	28.345	28.5175	28.2675	75
1718296200	28.37	0.06	0.20	28.375	28.535	28.3275	3602
1718209800	28.3125	0.77	2.79	27.795	28.3275	27.7125	714
1718123400	27.545	0.11	0.41	27.385	27.5675	27.32	1080
1718037000	27.4325	0.07	0.27	27.4325	27.4325	27.4325	14
1717777800	27.3575	0.02	0.08	27.43	27.4875	27.1975	1094
1717691400	27.335	0.16	0.58	27.405	27.455	27.335	745
1717605000	27.1775	0.56	2.12	26.92	27.2025	26.8275	569
1717518600	26.6125	0.03	0.11	26.58	26.715	26.515	763
1717432200	26.5825	0.45	1.71	26.62	26.79	26.4925	35
1717173000	26.135	-0.56	-2.11	26.63	26.6425	26.1275	26
1717086600	26.6975	-0.31	-1.16	26.6975	26.6975	26.6975	0
1717000200	27.01	-0.01	-0.03	27.01	27.01	27.01	3
1716913800	27.0175	0.19	0.70	26.955	27.0475	26.835	167
1716568200	26.83	-0.01	-0.02	26.595	26.8575	26.54	556
1716481800	26.835	0.17	0.63	26.88	26.9975	26.6725	274
1716395400	26.6675	0.09	0.34	26.635	26.735	26.56	3532
1716309000	26.5775	0.01	0.04	26.585	26.5875	26.4	47
1716222600	26.5675	0.15	0.58	26.61	26.61	26.5375	37
1715963400	26.415	-0.16	-0.60	26.605	26.605	26.285	21
1715877000	26.575	0.22	0.85	26.575	26.575	26.575	1
1715790600	26.35	0.42	1.61	26.045	26.3525	25.9375	114
1715704200	25.9325	0.17	0.64	25.9325	25.9325	25.9325	0
1715617800	25.7675	-0.02	-0.07	25.875	25.93	25.6925	11
1715358600	25.785	-0.01	-0.05	25.84	25.9575	25.7275	142
1715272200	25.7975	0.08	0.31	25.76	25.8175	25.6175	435
1715185800	25.7175	-0.06	-0.23	25.765	25.795	25.5275	1136
1715099400	25.7775	0.46	1.83	25.735	25.8625	25.6575	293
1714753800	25.315	0.65	2.64	25.32	25.32	25.2925	145
1714667400	24.665	0.16	0.67	24.665	24.665	24.665	0
1714581000	24.5	-0.45	-1.81	24.5	24.5	24.5	0
1714494600	24.9525	-0.15	-0.58	24.9525	24.9525	24.9525	0
1714408200	25.0975	-0	-0.01	25.0975	25.0975	25.0975	0
1714149000	25.1	0.88	3.62	25.1	25.1	25.1	0
1714062600	24.2225	-0.44	-1.79	24.2225	24.2225	24.2225	0

Wt Us Qlty Gwth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions