Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Partway Group Plc (PTY)
Partway Group Plc (PTY) Historical

PTY Partway Group Plc

0.875

0.00 (0.00%)

Last Updated: 03:00:09

Delayed by 15 minutes

PTY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.875	0.00	0.00%	0.875	0.875	0.8425	567
Apr 25 2024	0.875	0.00	0.00%	0.875	0.875	0.8425	0.00
Apr 24 2024	0.875	0.00	0.00%	0.875	0.875	0.8525	33
Apr 23 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0.00
Apr 22 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0.00
Apr 19 2024	0.875	-0.025	-2.78%	0.90	0.90	0.875	76,945
Apr 18 2024	0.90	0.025	2.86%	0.875	0.90	0.875	52,038
Apr 17 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0.00
Apr 16 2024	0.875	0.00	0.00%	0.875	0.875	0.875	53,273
Apr 15 2024	0.875	0.05	6.06%	0.825	0.875	0.825	71
Apr 12 2024	0.825	0.00	0.00%	0.825	0.825	0.7925	20
Apr 11 2024	0.825	0.04	5.10%	0.825	0.825	0.825	500,000
Apr 10 2024	0.785	-0.04	-4.85%	0.825	0.825	0.785	7,117
Apr 09 2024	0.825	0.00	0.00%	0.825	0.825	0.825	13,811
Apr 08 2024	0.825	0.00	0.00%	0.825	0.825	0.7925	23
Apr 05 2024	0.825	0.00	0.00%	0.825	0.825	0.825	117
Apr 04 2024	0.825	0.00	0.00%	0.825	0.825	0.825	500,000
Apr 03 2024	0.825	-0.025	-2.94%	0.85	0.85	0.825	99,500
Apr 02 2024	0.85	0.00	0.00%	0.85	0.85	0.85	151,688
Mar 28 2024	0.85	0.00	0.00%	0.85	0.85	0.85	111
Mar 27 2024	0.85	-0.10	-10.53%	0.95	0.95	0.825	165,599
Mar 26 2024	0.95	0.00	0.00%	0.95	0.95	0.95	1,280,000
Mar 25 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
Mar 22 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
Mar 21 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
Mar 20 2024	0.95	0.00	0.00%	0.95	0.95	0.95	18
Mar 19 2024	0.95	0.00	0.00%	0.95	0.95	0.95	3,000
Mar 18 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
Mar 15 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
Mar 14 2024	0.95	0.125	15.15%	0.875	0.95	0.7475	1,287,803
Mar 13 2024	0.825	0.00	0.00%	0.825	0.825	0.7475	1,250,040
Mar 12 2024	0.825	0.00	0.00%	0.825	0.825	0.7475	56,032
Mar 11 2024	0.825	0.00	0.00%	0.825	0.825	0.75	0.00
Mar 08 2024	0.825	0.00	0.00%	0.825	0.825	0.76	0.00
Mar 07 2024	0.825	-0.05	-5.71%	0.875	0.875	0.77	0.00
Mar 06 2024	0.875	0.00	0.00%	0.875	0.875	0.7725	44
Mar 05 2024	0.875	0.00	0.00%	0.875	0.875	0.7725	0.00
Mar 04 2024	0.875	0.00	0.00%	0.875	0.875	0.7725	0.00
Mar 01 2024	0.875	0.00	0.00%	0.875	0.875	0.77	0.00
Feb 29 2024	0.875	0.00	0.00%	0.875	0.875	0.7725	138
Feb 28 2024	0.875	0.00	0.00%	0.875	0.875	0.7725	8,675
Feb 27 2024	0.875	0.00	0.00%	0.875	0.875	0.7725	0.00
Feb 26 2024	0.875	0.00	0.00%	0.875	0.875	0.77	37
Feb 23 2024	0.875	0.00	0.00%	0.875	0.875	0.77	0.00
Feb 22 2024	0.875	0.00	0.00%	0.875	0.875	0.77	0.00
Feb 21 2024	0.875	0.00	0.00%	0.875	0.875	0.77	11,787
Feb 20 2024	0.875	0.00	0.00%	0.875	0.875	0.8025	13,250
Feb 19 2024	0.875	-0.075	-7.89%	0.95	0.95	0.8275	268,753
Feb 16 2024	0.95	0.00	0.00%	0.95	0.95	0.8275	0.00
Feb 15 2024	0.95	0.00	0.00%	0.95	0.95	0.8275	0.00
Feb 14 2024	0.95	0.00	0.00%	0.95	0.95	0.95	3,225
Feb 13 2024	0.95	0.05	5.56%	1.00	1.00	0.95	246,725
Feb 12 2024	0.90	-0.10	-10.00%	1.00	1.09	0.90	7,072
Feb 09 2024	1.00	0.00	0.00%	1.00	1.00	1.00	500,000
Feb 08 2024	1.00	0.00	0.00%	1.00	1.00	1.00	5,373
Feb 07 2024	1.00	0.00	0.00%	1.00	1.00	1.00	292
Feb 06 2024	1.00	0.10	11.11%	0.90	1.00	0.90	441,301
Feb 05 2024	0.90	0.05	5.88%	0.85	0.935	0.85	58,154
Feb 02 2024	0.85	0.10	13.33%	0.75	0.85	0.75	5,045
Feb 01 2024	0.75	0.035	4.90%	0.75	0.8425	0.75	2,150,000
Jan 31 2024	0.715	0.065	10.00%	0.65	0.80	0.65	3,306,327
Jan 30 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions