PTTI

Premium Trust Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Premium Tst Inc PTTI London Ordinary Share GB0009650911 INC SHS 2P
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 48.00 0.00 0.00 0.00 48.00 20:00:00
more quote information »

PTTI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

PTTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Aug 03 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jul 31 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jul 30 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jul 29 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jul 28 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jul 27 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jul 24 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jul 23 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jul 22 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jul 21 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jul 20 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jul 17 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jul 16 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jul 15 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jul 14 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jul 13 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jul 10 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jul 09 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jul 08 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jul 07 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
Jul 06 2020 48.00 0.00 0.0% 48.00 48.00 48.00 0.00
See More Historical Prices »
Your Recent History
LSE
PTTI
Premium Tr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 17:22:09