Premier Technical Services Group Plc Historical Data - PTSG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Premier Technical Services Group Plc (PTSG)
Premier Technical Services Group Plc (PTSG) Historical

Premier Technical Services Group Plc (PTSG)

214.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	214	0	0.00	214	214	214	0
1714062600	214	0	0.00	214	214	214	0
1713976200	214	0	0.00	214	214	214	0
1713889800	214	0	0.00	214	214	214	0
1713803400	214	0	0.00	214	214	214	0
1713544200	214	0	0.00	214	214	214	0
1713457800	214	0	0.00	214	214	214	0
1713371400	214	0	0.00	214	214	214	0
1713285000	214	0	0.00	214	214	214	0
1713198600	214	0	0.00	214	214	214	0
1712939400	214	0	0.00	214	214	214	0
1712853000	214	0	0.00	214	214	214	0
1712766600	214	0	0.00	214	214	214	0
1712680200	214	0	0.00	214	214	214	0
1712593800	214	0	0.00	214	214	214	0
1712334600	214	0	0.00	214	214	214	0
1712248200	214	0	0.00	214	214	214	0
1712161800	214	0	0.00	214	214	214	0
1712075400	214	0	0.00	214	214	214	0
1711647000	214	0	0.00	214	214	214	0
1711560600	214	0	0.00	214	214	214	0
1711474200	214	0	0.00	214	214	214	0
1711387800	214	0	0.00	214	214	214	0
1711128600	214	0	0.00	214	214	214	0
1711042200	214	0	0.00	214	214	214	0
1710955800	214	0	0.00	214	214	214	0
1710869400	214	0	0.00	214	214	214	0
1710783000	214	0	0.00	214	214	214	0
1710523800	214	0	0.00	214	214	214	0
1710437400	214	0	0.00	214	214	214	0
1710351000	214	0	0.00	214	214	214	0
1710264600	214	0	0.00	214	214	214	0
1710178200	214	0	0.00	214	214	214	0
1709919000	214	0	0.00	214	214	214	0
1709832600	214	0	0.00	214	214	214	0
1709746200	214	0	0.00	214	214	214	0
1709659800	214	0	0.00	214	214	214	0
1709573400	214	0	0.00	214	214	214	0
1709314200	214	0	0.00	214	214	214	0
1709227800	214	0	0.00	214	214	214	0
1709141400	214	0	0.00	214	214	214	0
1709055000	214	0	0.00	214	214	214	0
1708968600	214	0	0.00	214	214	214	0
1708709400	214	0	0.00	214	214	214	0
1708623000	214	0	0.00	214	214	214	0
1708536600	214	0	0.00	214	214	214	0
1708450200	214	0	0.00	214	214	214	0
1708363800	214	0	0.00	214	214	214	0
1708104600	214	0	0.00	214	214	214	0
1708018200	214	0	0.00	214	214	214	0
1707931800	214	0	0.00	214	214	214	0
1707845400	214	0	0.00	214	214	214	0
1707759000	214	0	0.00	214	214	214	0
1707499800	214	0	0.00	214	214	214	0
1707413400	214	0	0.00	214	214	214	0
1707327000	214	0	0.00	214	214	214	0
1707240600	214	0	0.00	214	214	214	0
1707154200	214	0	0.00	214	214	214	0
1706895000	214	0	0.00	214	214	214	0
1706808600	214	0	0.00	214	214	214	0
1706722200	214	0	0.00	214	214	214	0
1706635800	214	0	0.00	214	214	214	0
1706549400	214	0	0.00	214	214	214	0

Premier Technical Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions