Pollen Street Secured Lending Plc Historical Data - PSSL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pollen Street Secured Lending Plc (PSSL)
Pollen Street Secured Lending Plc (PSSL) Historical

Pollen Street Secured Lending Plc (PSSL)

862.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	862	0	0.00	862	862	862	0
1714062600	862	0	0.00	862	862	862	0
1713976200	862	0	0.00	862	862	862	0
1713889800	862	0	0.00	862	862	862	0
1713803400	862	0	0.00	862	862	862	0
1713544200	862	0	0.00	862	862	862	0
1713457800	862	0	0.00	862	862	862	0
1713371400	862	0	0.00	862	862	862	0
1713285000	862	0	0.00	862	862	862	0
1713198600	862	0	0.00	862	862	862	0
1712939400	862	0	0.00	862	862	862	0
1712853000	862	0	0.00	862	862	862	0
1712766600	862	0	0.00	862	862	862	0
1712680200	862	0	0.00	862	862	862	0
1712593800	862	0	0.00	862	862	862	0
1712334600	862	0	0.00	862	862	862	0
1712248200	862	0	0.00	862	862	862	0
1712161800	862	0	0.00	862	862	862	0
1712075400	862	0	0.00	862	862	862	0
1711647000	862	0	0.00	862	862	862	0
1711560600	862	0	0.00	862	862	862	0
1711474200	862	0	0.00	862	862	862	0
1711387800	862	0	0.00	862	862	862	0
1711128600	862	0	0.00	862	862	862	0
1711042200	862	0	0.00	862	862	862	0
1710955800	862	0	0.00	862	862	862	0
1710869400	862	0	0.00	862	862	862	0
1710783000	862	0	0.00	862	862	862	0
1710523800	862	0	0.00	862	862	862	0
1710437400	862	0	0.00	862	862	862	0
1710351000	862	0	0.00	862	862	862	0
1710264600	862	0	0.00	862	862	862	0
1710178200	862	0	0.00	862	862	862	0
1709919000	862	0	0.00	862	862	862	0
1709832600	862	0	0.00	862	862	862	0
1709746200	862	0	0.00	862	862	862	0
1709659800	862	0	0.00	862	862	862	0
1709573400	862	0	0.00	862	862	862	0
1709314200	862	0	0.00	862	862	862	0
1709227800	862	0	0.00	862	862	862	0
1709141400	862	0	0.00	862	862	862	0
1709055000	862	0	0.00	862	862	862	0
1708968600	862	0	0.00	862	862	862	0
1708709400	862	0	0.00	862	862	862	0
1708623000	862	0	0.00	862	862	862	0
1708536600	862	0	0.00	862	862	862	0
1708450200	862	0	0.00	862	862	862	0
1708363800	862	0	0.00	862	862	862	0
1708104600	862	0	0.00	862	862	862	0
1708018200	862	0	0.00	862	862	862	0
1707931800	862	0	0.00	862	862	862	0
1707845400	862	0	0.00	862	862	862	0
1707759000	862	0	0.00	862	862	862	0
1707499800	862	0	0.00	862	862	862	0
1707413400	862	0	0.00	862	862	862	0
1707327000	862	0	0.00	862	862	862	0
1707240600	862	0	0.00	862	862	862	0
1707154200	862	0	0.00	862	862	862	0
1706895000	862	0	0.00	862	862	862	0
1706808600	862	0	0.00	862	862	862	0
1706722200	862	0	0.00	862	862	862	0
1706635800	862	0	0.00	862	862	862	0
1706549400	862	0	0.00	862	862	862	0

Pollen Street Secured Le...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions