We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714062600 | 2446.5 | -26.5 | -1.07 | 2469.5 | 2471.5 | 2438.75 | 9255 |
| 1713976200 | 2473 | -5.5 | -0.22 | 2487 | 2487 | 2463.25 | 8832 |
| 1713889800 | 2478.5 | 11.25 | 0.46 | 2480.5 | 2484.5 | 2460.75 | 7542 |
| 1713803400 | 2467.25 | 22 | 0.90 | 2474.5 | 2499.25 | 2463.5 | 14959 |
| 1713544200 | 2445.25 | 10.25 | 0.42 | 2422 | 2447.25 | 2416 | 4489 |
| 1713457800 | 2435 | 11 | 0.45 | 2433.5 | 2443.75 | 2415 | 9155 |
| 1713371400 | 2424 | -6.25 | -0.26 | 2431 | 2438.25 | 2422.5 | 6532 |
| 1713285000 | 2430.25 | -30.5 | -1.24 | 2437 | 2445.25 | 2422.5 | 6808 |
| 1713198600 | 2460.75 | -11.75 | -0.48 | 2453.5 | 2478.75 | 2453.5 | 2536 |
| 1712939400 | 2472.5 | 5.5 | 0.22 | 2479 | 2490.75 | 2466.75 | 3005 |
| 1712853000 | 2467 | -10.5 | -0.42 | 2473 | 2483.75 | 2460 | 5344 |
| 1712766600 | 2477.5 | 3.5 | 0.14 | 2488.5 | 2491.5 | 2464.5 | 5498 |
| 1712680200 | 2474 | -15.75 | -0.63 | 2500 | 2500 | 2465 | 5368 |
| 1712593800 | 2489.75 | 5 | 0.20 | 2477.5 | 2501.5 | 2477.5 | 6463 |
| 1712334600 | 2484.75 | -16.75 | -0.67 | 2476 | 2494.75 | 2471.5 | 6092 |
| 1712248200 | 2501.5 | 3.75 | 0.15 | 2487 | 2512.25 | 2487 | 7888 |
| 1712161800 | 2497.75 | -3.75 | -0.15 | 2514 | 2514 | 2491 | 17358 |
| 1712075400 | 2501.5 | -16 | -0.64 | 2516 | 2524 | 2499.5 | 13367 |
| 1711647000 | 2517.5 | 23 | 0.92 | 2516 | 2521.5 | 2505.25 | 6316 |
| 1711560600 | 2494.5 | 12.25 | 0.49 | 2478.5 | 2502.75 | 2476.75 | 3719 |
| 1711474200 | 2482.25 | 3.75 | 0.15 | 2483 | 2485.25 | 2470.75 | 2909 |
| 1711387800 | 2478.5 | -14 | -0.56 | 2491.5 | 2491.5 | 2470 | 15534 |
| 1711128600 | 2492.5 | 1.5 | 0.06 | 2503 | 2506.5 | 2486.75 | 5434 |
| 1711042200 | 2491 | 49.25 | 2.02 | 2455.5 | 2492.25 | 2454.5 | 5845 |
| 1710955800 | 2441.75 | 6.75 | 0.28 | 2445 | 2451.5 | 2432.75 | 4771 |
| 1710869400 | 2435 | 3.25 | 0.13 | 2430.5 | 2437.75 | 2430.5 | 11546 |
| 1710783000 | 2431.75 | 22.25 | 0.92 | 2412.5 | 2431.75 | 2412.5 | 6388 |
| 1710523800 | 2409.5 | -10 | -0.41 | 2409.5 | 2409.5 | 2409.5 | 6382 |
| 1710437400 | 2419.5 | -15.75 | -0.65 | 2444.5 | 2444.5 | 2410 | 3291 |
| 1710351000 | 2435.25 | 10 | 0.41 | 2440 | 2440 | 2432.25 | 15031 |
| 1710264600 | 2425.25 | 19.25 | 0.80 | 2428 | 2429.5 | 2425.25 | 5065 |
| 1710178200 | 2406 | -2.75 | -0.11 | 2408 | 2409 | 2404.25 | 12575 |
| 1709919000 | 2408.75 | -0.75 | -0.03 | 2411.5 | 2417 | 2399 | 3181 |
| 1709832600 | 2409.5 | -7.75 | -0.32 | 2416 | 2427 | 2409.5 | 927 |
| 1709746200 | 2417.25 | 7.25 | 0.30 | 2410.5 | 2418 | 2410.5 | 5931 |
| 1709659800 | 2410 | -8.75 | -0.36 | 2437.5 | 2437.5 | 2405.5 | 5967 |
| 1709573400 | 2418.75 | -2.25 | -0.09 | 2415 | 2419.5 | 2415 | 1875 |
| 1709314200 | 2421 | 11.75 | 0.49 | 2421.5 | 2427.5 | 2406.5 | 3795 |
| 1709227800 | 2409.25 | 6.75 | 0.28 | 2414.5 | 2414.75 | 2388.75 | 681 |
| 1709141400 | 2402.5 | 10.5 | 0.44 | 2393.5 | 2409.25 | 2391.25 | 4083 |
| 1709055000 | 2392 | -5.75 | -0.24 | 2396 | 2398.5 | 2385.25 | 4108 |
| 1708968600 | 2397.75 | -6.25 | -0.26 | 2397.75 | 2397.75 | 2397.75 | 4096 |
| 1708709400 | 2404 | 7.5 | 0.31 | 2402 | 2409.75 | 2388 | 11107 |
| 1708623000 | 2396.5 | 21.75 | 0.92 | 2394 | 2399.25 | 2394 | 1367 |
| 1708536600 | 2374.75 | 1 | 0.04 | 2374 | 2378 | 2370.25 | 1940 |
| 1708450200 | 2373.75 | -13.75 | -0.58 | 2377.5 | 2384.25 | 2361 | 7104 |
| 1708363800 | 2387.5 | -7.25 | -0.30 | 2376.5 | 2392.75 | 2376.5 | 4409 |
| 1708104600 | 2394.75 | 8.25 | 0.35 | 2398 | 2404.25 | 2388 | 7722 |
| 1708018200 | 2386.5 | 18 | 0.76 | 2374 | 2392.75 | 2370 | 5619 |
| 1707931800 | 2368.5 | 14.5 | 0.62 | 2368.5 | 2368.5 | 2368.5 | 1 |
| 1707845400 | 2354 | -29 | -1.22 | 2377 | 2377 | 2345.25 | 5821 |
| 1707759000 | 2383 | 25 | 1.06 | 2377 | 2384.5 | 2374.5 | 12503 |
| 1707499800 | 2358 | 3.25 | 0.14 | 2362 | 2362 | 2357.25 | 5228 |
| 1707413400 | 2354.75 | -1.25 | -0.05 | 2358 | 2379.5 | 2353 | 1990 |
| 1707327000 | 2356 | 0.75 | 0.03 | 2353.5 | 2358 | 2347.75 | 2437 |
| 1707240600 | 2355.25 | -2 | -0.08 | 2355.25 | 2355.25 | 2355.25 | 4349 |
| 1707154200 | 2357.25 | 4 | 0.17 | 2359.5 | 2367.75 | 2350.25 | 6862 |
| 1706895000 | 2353.25 | 43 | 1.86 | 2332.5 | 2354.25 | 2330.5 | 3266 |
| 1706808600 | 2310.25 | -23.25 | -1.00 | 2342.5 | 2343.5 | 2306.5 | 3354 |
| 1706722200 | 2333.5 | -8.5 | -0.36 | 2342.5 | 2350.5 | 2325.25 | 6571 |
| 1706635800 | 2342 | 14 | 0.60 | 2342 | 2348.5 | 2334 | 6500 |
| 1706549400 | 2328 | 3.5 | 0.15 | 2320.5 | 2341.5 | 2318.75 | 9125 |
| 1706290200 | 2324.5 | 7.5 | 0.32 | 2322 | 2328.5 | 2307 | 6739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
