Inv Rafi Europe Historical Data - PSRE | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Rafi Europe (PSRE)
Inv Rafi Europe (PSRE) Historical

Inv Rafi Europe (PSRE)

1,011.50

0.00

( 0.00% )

Updated: 03:10:21

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714062600	1011.5	-3.2	-0.32	1011.6	1011.7	1005.7	612
1713976200	1014.7	-5.3	-0.52	1014.7	1014.7	1014.7	1
1713889800	1020	5.5	0.54	1029.2	1029.2	1016.2	2
1713803400	1014.5	14.9	1.49	1015.2	1016.4	1012.6	293
1713544200	999.6	3.75	0.38	999.6	999.6	999.6	0
1713457800	995.85	6.45	0.65	994.2	996.35	990.05	53
1713371400	989.4	5.6	0.57	982.5	994.45	982.5	162
1713285000	983.8	-16.2	-1.62	990.1	990.1	980.95	72
1713198600	1000	-1.6	-0.16	1002	1007.9	998.95	2494
1712939400	1001.6	4.05	0.41	995.9	1010.2	995.9	1
1712853000	997.55	-6.95	-0.69	997.55	997.55	997.55	34
1712766600	1004.5	1.1	0.11	1010.4	1012.5	997.35	8606
1712680200	1003.4	-6.4	-0.63	1003.4	1003.4	1003.4	0
1712593800	1009.8	4.8	0.48	1005.6	1011.4	1002.7	254
1712334600	1005	-8	-0.79	1005.6	1005.6	999.9	3372
1712248200	1013	5.2	0.52	1012.2	1013.4	1012.2	1
1712161800	1007.8	5.2	0.52	994.6	1010.7	994.6	5123
1712075400	1002.6	-0.8	-0.08	1017.2	1017.2	1001.8	3055
1711647000	1003.4	1.6	0.16	1003.4	1003.4	1003.4	0
1711560600	1001.8	1.3	0.13	999.7	1003.9	997.9	8880
1711474200	1000.5	4	0.40	1001.4	1001.4	998.15	202
1711387800	996.5	1.05	0.11	997.9	997.9	991.75	2447
1711128600	995.45	2.95	0.30	997	997	993.9	6968
1711042200	992.5	12.05	1.23	991.4	992.75	990.75	1519
1710955800	980.45	-0.15	-0.02	979.5	981.45	972.9	1281
1710869400	980.6	3.4	0.35	975.5	981.2	975.1	12086
1710783000	977.2	-2.35	-0.24	978.8	981.15	975.9	1
1710523800	979.55	4.05	0.42	979.1	981.05	978.25	11638
1710437400	975.5	-6.65	-0.68	982.5	982.5	974.05	4348
1710351000	982.15	3.55	0.36	982.15	982.15	982.15	0
1710264600	978.6	11.45	1.18	978.6	978.6	978.6	0
1710178200	967.15	0.6	0.06	967.15	967.15	967.15	0
1709919000	966.55	-3.65	-0.38	966.9	968.65	964.75	4760
1709832600	970.2	5.55	0.58	970.2	970.2	970.2	0
1709746200	964.65	4.4	0.46	964.65	964.65	964.65	0
1709659800	960.25	-2.2	-0.23	959	961.85	956.95	18937
1709573400	962.45	-3.95	-0.41	967.7	967.7	960.35	1
1709314200	966.4	4.05	0.42	966.4	966.4	966.4	0
1709227800	962.35	1.35	0.14	962.35	962.35	962.35	0
1709141400	961	-1.25	-0.13	961	961	961	0
1709055000	962.25	2.5	0.26	961.2	962.25	961.2	131
1708968600	959.75	-2.05	-0.21	959.75	959.75	959.75	0
1708709400	961.8	0.3	0.03	961.8	961.8	961.8	0
1708623000	961.5	5.9	0.62	961.5	961.5	961.5	0
1708536600	955.6	1.25	0.13	953.4	956.55	953.2	1
1708450200	954.35	-0.4	-0.04	954.35	954.35	954.35	0
1708363800	954.75	0.7	0.07	954.75	954.75	954.75	0
1708104600	954.05	6.25	0.66	952.2	957.4	948.55	11
1708018200	947.8	6.75	0.72	944	949.55	944	4
1707931800	941.05	6.9	0.74	941.05	941.05	941.05	0
1707845400	934.15	-9.15	-0.97	933.6	934.6	932.7	2
1707759000	943.3	6.15	0.66	943.3	943.3	943.3	0
1707499800	937.15	-2	-0.21	937.15	937.15	937.15	0
1707413400	939.15	-0.35	-0.04	941	942.6	938.9	6
1707327000	939.5	-8.6	-0.91	939.5	939.5	939.5	0
1707240600	948.1	4.85	0.51	948.1	948.1	948.1	60
1707154200	943.25	-1.6	-0.17	946.3	946.3	941.3	317
1706895000	944.85	1.55	0.16	944.85	944.85	944.85	1
1706808600	943.3	-7.55	-0.79	942.1	951.25	941.95	8
1706722200	950.85	-2.3	-0.24	950.85	950.85	950.85	7
1706635800	953.15	6	0.63	954	954.85	949.25	4809
1706549400	947.15	-1.4	-0.15	947.15	947.15	947.15	0
1706290200	948.55	9.1	0.97	948.55	948.55	948.55	0

Inv Rafi Europe

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions